ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,817.68
-0.16%
US Tech 100
20,173.60
-0.56%
Dow Jones
42,164.26
0.54%
Brent Oil
80.225
-0.48%
Bitcoin
92,034.00
-2.60%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bnp Par Ab (BAP)

  7. Bnp Par Ab (BAP) Historical

Bnp Par Ab

Bnp Par Ab (BAP)

Bapcor Limited
Credicorp Ltd
125.00
0.00
(0.00%)
Closed January 13 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173653020012500.001251251250
173644380012500.001251251250
173635740012500.001251251250
173627100012500.001251251250
173618460012500.001251251250
173592540012500.001251251250
173583900012500.001251251250
173566620012500.001251251250
173557980012500.001251251250
173532060012500.001251251250
173506140012500.001251251250
173497500012500.001251251250
173471580012500.001251251250
173462940012500.001251251250
173454300012500.001251251250
173445660012500.001251251250
173437020012500.001251251250
173411100012500.001251251250
173402460012500.001251251250
173393820012500.001251251250
173385180012500.001251251250
173376540012500.001251251250
173350620012500.001251251250
173341980012500.001251251250
173333340012500.001251251250
173324700012500.001251251250
173316060012500.001251251250
173290140012500.001251251250
173281500012500.001251251250
173272860012500.001251251250
173264220012500.001251251250
173255580012500.001251251250
173229660012500.001251251250
173221020012500.001251251250
173212380012500.001251251250
173203740012500.001251251250
173195100012500.001251251250
173169180012500.001251251250
173160540012500.001251251250
173151900012500.001251251250
173143260012500.001251251250
173134620012500.001251251250
173108700012500.001251251250
173100060012500.001251251250
173091420012500.001251251250
173082780012500.001251251250
173074140012500.001251251250
173048220012500.001251251250
173039580012500.001251251250
173030940012500.001251251250
173022300012500.001251251250
173013660012500.001251251250
172987380012500.001251251250
172978740012500.001251251250
172970100012500.001251251250
172961460012500.001251251250
172952820012500.001251251250
172926900012500.001251251250
172918260012500.001251251250
172909620012500.001251251250
172900980012500.001251251250
172892340012500.001251251250

Your Recent History

LSE
BAP
TG
TOTB
TotalEnergies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads