We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 3.7037037037 | 27 | 28 | 27 | 13733 | 27.44905553 | DE |
| 4 | 2.5 | 9.80392156863 | 25.5 | 28 | 25 | 16726 | 26.57600157 | DE |
| 12 | -1.5 | -5.08474576271 | 29.5 | 31 | 23 | 20793 | 27.01079892 | DE |
| 26 | 0.5 | 1.81818181818 | 27.5 | 31 | 23 | 17814 | 28.10118374 | DE |
| 52 | 1.5 | 5.66037735849 | 26.5 | 31 | 20.5 | 32321 | 24.31317781 | DE |
| 156 | -106 | -79.1044776119 | 134 | 134 | 20.5 | 41900 | 42.2208533 | DE |
| 260 | -157 | -84.8648648649 | 185 | 200 | 20.5 | 48438 | 92.82975457 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731605400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 400 |
| 1731519000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 14368 |
| 1731432600 | 28 | 0.5 | 1.82 | 27.5 | 28 | 27.5 | 11380 |
| 1731346200 | 27.5 | 0.5 | 1.85 | 27.5 | 27.5 | 27.5 | 9371 |
| 1731087000 | 27 | 0 | 0.00 | 27 | 28 | 27 | 33144 |
| 1731000600 | 27 | 1 | 3.85 | 26 | 27 | 26 | 84879 |
| 1730914200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 2037 |
| 1730827800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 13750 |
| 1730741400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 6374 |
| 1730482200 | 26 | -1 | -3.70 | 26 | 26 | 26 | 8554 |
| 1730395800 | 27 | 1.5 | 5.88 | 25.5 | 27 | 25.5 | 55631 |
| 1730309400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 22187 |
| 1730223000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 14164 |
| 1730136600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 1074 |
| 1729873800 | 25.5 | 0 | 0.00 | 25.5 | 26 | 25.2 | 27095 |
| 1729787400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25 | 4516 |
| 1729701000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25 | 7964 |
| 1729614600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 2 |
| 1729528200 | 25.5 | 0 | 0.00 | 25 | 25.5 | 25 | 16321 |
| 1729269000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 1315 |
| 1729182600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 6400 |
| 1729096200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 148 |
| 1729009800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 1100 |
| 1728923400 | 25.5 | 0.5 | 2.00 | 25 | 25.5 | 25 | 20000 |
| 1728664200 | 25 | 0.5 | 2.04 | 24.5 | 25 | 24.5 | 16009 |
| 1728577800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 2000 |
| 1728491400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 5163 |
| 1728405000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1728318600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 9567 |
| 1728059400 | 24.5 | 1 | 4.26 | 23.5 | 24.5 | 23.5 | 40000 |
| 1727973000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 40057 |
| 1727886600 | 23.5 | 0.5 | 2.17 | 23 | 23.5 | 23 | 23224 |
| 1727800200 | 23 | -1.5 | -6.12 | 23.5 | 23.5 | 23 | 114134 |
| 1727713800 | 24.5 | -2 | -7.55 | 26.5 | 26.5 | 24.5 | 97331 |
| 1727454600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 13000 |
| 1727368200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1727281800 | 26.5 | -1.5 | -5.36 | 28 | 28 | 26.5 | 27309 |
| 1727195400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 2082 |
| 1727109000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 26231 |
| 1726849800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 17583 |
| 1726763400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 6000 |
| 1726677000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 6582 |
| 1726590600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 5000 |
| 1726504200 | 28 | -0.5 | -1.75 | 28.5 | 28.5 | 28 | 5806 |
| 1726245000 | 28.5 | 0 | 0.00 | 28.5 | 29 | 28.5 | 3236 |
| 1726158600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 19700 |
| 1726072200 | 28.5 | -2 | -6.56 | 30.5 | 30.5 | 27.5 | 132500 |
| 1725985800 | 30.5 | -0.5 | -1.61 | 31 | 31 | 30.5 | 31097 |
| 1725899400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 38300 |
| 1725640200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 35850 |
| 1725553800 | 31 | 1 | 3.33 | 31 | 31 | 31 | 1497 |
| 1725467400 | 30 | -1 | -3.23 | 31 | 31 | 30 | 8999 |
| 1725381000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 1000 |
| 1725294600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 17150 |
| 1725035400 | 31 | 1 | 3.33 | 30 | 31 | 30 | 82155 |
| 1724949000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 1366 |
| 1724862600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1724776200 | 30 | 0.5 | 1.69 | 29.5 | 31 | 29.5 | 54509 |
| 1724430600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 968 |
| 1724344200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 4542 |
| 1724257800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 1335 |
| 1724171400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 377 |
| 1724085000 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 22334 |
| 1723825800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1723739400 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
