Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Brand Architekts Group Plc (BAR)
Brand Architekts Group Plc (BAR) Historical

BAR Brand Architekts Group Plc

47.50

0.00 (0.00%)

Mar 09 2025 - Closed

Delayed by 15 minutes

BAR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 10 2025	47.50	0.00	0.00%	47.50	47.50	47.50	0.00
Mar 07 2025	47.50	0.00	0.00%	47.50	47.50	47.50	0.00
Mar 06 2025	47.50	0.00	0.00%	47.50	47.50	47.50	0.00
Mar 05 2025	47.50	0.00	0.00%	47.50	47.50	47.50	0.00
Mar 04 2025	47.50	0.00	0.00%	47.50	47.50	47.50	0.00
Mar 03 2025	47.50	0.00	0.00%	47.50	47.50	47.50	0.00
Feb 28 2025	47.50	0.00	0.00%	47.50	47.50	47.50	0.00
Feb 27 2025	47.50	0.00	0.00%	47.50	47.50	47.50	0.00
Feb 26 2025	47.50	0.00	0.00%	47.50	47.50	47.50	0.00
Feb 25 2025	47.50	0.00	0.00%	47.50	47.50	47.50	0.00
Feb 24 2025	47.50	0.00	0.00%	47.50	47.50	47.50	0.00
Feb 21 2025	47.50	0.00	0.00%	47.50	47.50	47.50	0.00
Feb 20 2025	47.50	0.00	0.00%	47.50	47.50	47.50	0.00
Feb 19 2025	47.50	0.00	0.00%	47.50	47.50	47.50	0.00
Feb 18 2025	47.50	0.00	0.00%	47.50	47.50	47.50	0.00
Feb 17 2025	47.50	0.00	0.00%	47.50	47.50	47.50	0.00
Feb 14 2025	47.50	0.00	0.00%	47.50	47.50	47.50	0.00
Feb 13 2025	47.50	0.00	0.00%	47.50	47.50	47.50	0.00
Feb 12 2025	47.50	0.00	0.00%	47.50	47.50	47.50	0.00
Feb 11 2025	47.50	0.00	0.00%	47.50	47.50	47.50	11,303
Feb 10 2025	47.50	0.00	0.00%	47.50	47.50	47.50	2,836
Feb 07 2025	47.50	0.00	0.00%	47.50	47.50	47.50	24,019
Feb 06 2025	47.50	0.30	0.64%	47.20	47.50	47.20	20,316
Feb 05 2025	47.20	0.10	0.21%	47.10	47.20	47.10	9,939
Feb 04 2025	47.10	0.00	0.00%	47.10	47.10	47.10	0.00
Feb 03 2025	47.10	0.00	0.00%	47.10	47.20	47.10	1
Jan 31 2025	47.10	0.10	0.21%	47.00	47.10	47.00	30,004
Jan 30 2025	47.00	0.00	0.00%	47.00	47.00	47.00	7,101
Jan 29 2025	47.00	0.00	0.00%	47.00	47.00	47.00	1,145
Jan 28 2025	47.00	0.00	0.00%	47.00	47.00	47.00	50,932
Jan 27 2025	47.00	0.00	0.00%	47.00	47.10	47.00	9,400
Jan 24 2025	47.00	0.00	0.00%	47.00	47.20	47.00	3,823
Jan 23 2025	47.00	0.00	0.00%	47.00	47.10	47.00	5,641
Jan 22 2025	47.00	0.00	0.00%	47.00	47.10	47.00	3,293
Jan 21 2025	47.00	0.00	0.00%	47.00	47.00	47.00	5,878
Jan 20 2025	47.00	0.00	0.00%	47.00	47.00	47.00	27,700
Jan 17 2025	47.00	0.00	0.00%	47.00	47.10	47.00	38,011
Jan 16 2025	47.00	0.00	0.00%	47.00	47.10	47.00	1,099
Jan 15 2025	47.00	0.00	0.00%	47.00	47.10	47.00	25,002
Jan 14 2025	47.00	0.00	0.00%	47.00	47.10	47.00	11,730
Jan 13 2025	47.00	0.00	0.00%	47.00	47.10	47.00	2,088
Jan 10 2025	47.00	0.00	0.00%	47.00	47.10	47.00	3,948
Jan 09 2025	47.00	0.00	0.00%	47.00	47.10	47.00	40,311
Jan 08 2025	47.00	0.00	0.00%	47.00	47.10	47.00	43,101
Jan 07 2025	47.00	0.00	0.00%	47.00	47.10	47.00	21,316
Jan 06 2025	47.00	0.00	0.00%	47.00	47.10	47.00	11,101
Jan 03 2025	47.00	0.00	0.00%	47.00	47.10	47.00	10,402
Jan 02 2025	47.00	0.00	0.00%	47.00	47.10	47.00	26,307
Dec 31 2024	47.00	0.00	0.00%	47.00	47.10	47.00	5,727
Dec 30 2024	47.00	0.00	0.00%	47.00	47.10	47.00	40,317
Dec 27 2024	47.00	0.00	0.00%	47.00	47.10	45.50	160,465
Dec 24 2024	47.00	0.00	0.00%	47.00	47.10	47.00	32,431
Dec 23 2024	47.00	0.00	0.00%	47.00	47.00	47.00	1,393
Dec 20 2024	47.00	0.00	0.00%	47.00	47.10	47.00	41,270
Dec 19 2024	47.00	0.00	0.00%	47.00	47.10	47.00	45,283
Dec 18 2024	47.00	0.00	0.00%	47.00	47.10	47.00	25,035
Dec 17 2024	47.00	0.00	0.00%	47.00	47.10	47.00	44,535
Dec 16 2024	47.00	0.00	0.00%	47.00	47.10	47.00	83,890
Dec 13 2024	47.00	0.00	0.00%	47.00	47.10	46.90	446,405
Dec 12 2024	47.00	0.30	0.64%	46.70	47.10	46.70	71,884
Dec 11 2024	46.70	0.00	0.00%	46.70	46.70	46.70	35,212

Brand Architekts

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions