Blackrck AB E Historical Data - BARE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Blackrck AB E (BARE)
Blackrck AB E (BARE) Historical

Blackrck AB E (BARE)

8.525

0.00

(0.00%)

Closed October 28 12:30PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1729873800	8.525	0	0.00	8.525	8.525	8.525	0
1729787400	8.525	0	0.00	8.525	8.525	8.525	0
1729701000	8.525	0	0.00	8.525	8.525	8.525	0
1729614600	8.525	0	0.00	8.525	8.525	8.525	0
1729528200	8.525	0	0.00	8.525	8.525	8.525	0
1729269000	8.525	0	0.00	8.525	8.525	8.525	0
1729182600	8.525	0	0.00	8.525	8.525	8.525	0
1729096200	8.525	0	0.00	8.525	8.525	8.525	0
1729009800	8.525	0	0.00	8.525	8.525	8.525	0
1728923400	8.525	0	0.00	8.525	8.525	8.525	0
1728664200	8.525	0	0.00	8.525	8.525	8.525	0
1728577800	8.525	0	0.00	8.525	8.525	8.525	0
1728491400	8.525	0	0.00	8.525	8.525	8.525	0
1728405000	8.525	0	0.00	8.525	8.525	8.525	0
1728318600	8.525	0	0.00	8.525	8.525	8.525	0
1728059400	8.525	0	0.00	8.525	8.525	8.525	0
1727973000	8.525	0	0.00	8.525	8.525	8.525	0
1727886600	8.525	0	0.00	8.525	8.525	8.525	0
1727800200	8.525	0	0.00	8.525	8.525	8.525	0
1727713800	8.525	0	0.00	8.525	8.525	8.525	0
1727454600	8.525	0	0.00	8.525	8.525	8.525	0
1727368200	8.525	0	0.00	8.525	8.525	8.525	0
1727281800	8.525	0	0.00	8.525	8.525	8.525	0
1727195400	8.525	0	0.00	8.525	8.525	8.525	0
1727109000	8.525	0	0.00	8.525	8.525	8.525	0
1726849800	8.525	0	0.00	8.525	8.525	8.525	0
1726763400	8.525	0	0.00	8.525	8.525	8.525	0
1726677000	8.525	0	0.00	8.525	8.525	8.525	0
1726590600	8.525	0	0.00	8.525	8.525	8.525	0
1726504200	8.525	0	0.00	8.525	8.525	8.525	0
1726245000	8.525	0	0.00	8.525	8.525	8.525	0
1726158600	8.525	0	0.00	8.525	8.525	8.525	0
1726072200	8.525	0	0.00	8.525	8.525	8.525	0
1725985800	8.525	0	0.00	8.525	8.525	8.525	0
1725899400	8.525	0	0.00	8.525	8.525	8.525	0
1725640200	8.525	0	0.00	8.525	8.525	8.525	0
1725553800	8.525	0	0.00	8.525	8.525	8.525	0
1725467400	8.525	0	0.00	8.525	8.525	8.525	0
1725381000	8.525	0	0.00	8.525	8.525	8.525	0
1725294600	8.525	0	0.00	8.525	8.525	8.525	0
1725035400	8.525	0	0.00	8.525	8.525	8.525	0
1724949000	8.525	0	0.00	8.525	8.525	8.525	0
1724862600	8.525	0	0.00	8.525	8.525	8.525	0
1724776200	8.525	0	0.00	8.525	8.525	8.525	0
1724430600	8.525	0	0.00	8.525	8.525	8.525	0
1724344200	8.525	0	0.00	8.525	8.525	8.525	0
1724257800	8.525	0	0.00	8.525	8.525	8.525	0
1724171400	8.525	0	0.00	8.525	8.525	8.525	0
1724085000	8.525	0	0.00	8.525	8.525	8.525	0
1723825800	8.525	0	0.00	8.525	8.525	8.525	0
1723739400	8.525	0	0.00	8.525	8.525	8.525	0
1723653000	8.525	0	0.00	8.525	8.525	8.525	0
1723566600	8.525	0	0.00	8.525	8.525	8.525	0
1723480200	8.525	0	0.00	8.525	8.525	8.525	0
1723221000	8.525	0	0.00	8.525	8.525	8.525	0
1723134600	8.525	0	0.00	8.525	8.525	8.525	0
1723048200	8.525	0	0.00	8.525	8.525	8.525	0
1722961800	8.525	0	0.00	8.525	8.525	8.525	0
1722875400	8.525	0	0.00	8.525	8.525	8.525	0
1722616200	8.525	0	0.00	8.525	8.525	8.525	0
1722529800	8.525	0	0.00	8.525	8.525	8.525	0
1722443400	8.525	0	0.00	8.525	8.525	8.525	0
1722357000	8.525	0	0.00	8.525	8.525	8.525	0
1722270600	8.525	0	0.00	8.525	8.525	8.525	0

Vontobel Financial Produ...

Vontobel Financial Produ...

Spdr Msci World Eur Hdg ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions