Barkby Group Plc Historical Data - BARK | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barkby Group Plc (BARK)
Barkby Group Plc (BARK) Historical

Barkby Group Plc (BARK)

3.60

0.00

(0.00%)

Closed February 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	3.6	3.6	3.6	0	0	DE
4	0	0	3.6	3.6	3.6	0	0	DE
12	0	0	3.6	3.6	3.6	0	0	DE
26	0	0	3.6	3.6	3.6	0	0	DE
52	0	0	3.6	3.6	3.6	0	0	DE
156	-11.9	-76.7741935484	15.5	16	2.5	43487	6.5486688	DE
260	-31.65	-89.7872340426	35.25	36.5	2.5	35953	11.09880206	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739813400	3.6	0	0.00	3.6	3.6	3.6	0
1739554200	3.6	0	0.00	3.6	3.6	3.6	0
1739467800	3.6	0	0.00	3.6	3.6	3.6	0
1739381400	3.6	0	0.00	3.6	3.6	3.6	0
1739295000	3.6	0	0.00	3.6	3.6	3.6	0
1739208600	3.6	0	0.00	3.6	3.6	3.6	0
1738949400	3.6	0	0.00	3.6	3.6	3.6	0
1738863000	3.6	0	0.00	3.6	3.6	3.6	0
1738776600	3.6	0	0.00	3.6	3.6	3.6	0
1738690200	3.6	0	0.00	3.6	3.6	3.6	0
1738603800	3.6	0	0.00	3.6	3.6	3.6	0
1738344600	3.6	0	0.00	3.6	3.6	3.6	0
1738258200	3.6	0	0.00	3.6	3.6	3.6	0
1738171800	3.6	0	0.00	3.6	3.6	3.6	0
1738085400	3.6	0	0.00	3.6	3.6	3.6	0
1737999000	3.6	0	0.00	3.6	3.6	3.6	0
1737739800	3.6	0	0.00	3.6	3.6	3.6	0
1737653400	3.6	0	0.00	3.6	3.6	3.6	0
1737567000	3.6	0	0.00	3.6	3.6	3.6	0
1737480600	3.6	0	0.00	3.6	3.6	3.6	0
1737394200	3.6	0	0.00	3.6	3.6	3.6	0
1737135000	3.6	0	0.00	3.6	3.6	3.6	0
1737048600	3.6	0	0.00	3.6	3.6	3.6	0
1736962200	3.6	0	0.00	3.6	3.6	3.6	0
1736875800	3.6	0	0.00	3.6	3.6	3.6	0
1736789400	3.6	0	0.00	3.6	3.6	3.6	0
1736530200	3.6	0	0.00	3.6	3.6	3.6	0
1736443800	3.6	0	0.00	3.6	3.6	3.6	0
1736357400	3.6	0	0.00	3.6	3.6	3.6	0
1736271000	3.6	0	0.00	3.6	3.6	3.6	0
1736184600	3.6	0	0.00	3.6	3.6	3.6	0
1735925400	3.6	0	0.00	3.6	3.6	3.6	0
1735839000	3.6	0	0.00	3.6	3.6	3.6	0
1735666200	3.6	0	0.00	3.6	3.6	3.6	0
1735579800	3.6	0	0.00	3.6	3.6	3.6	0
1735320600	3.6	0	0.00	3.6	3.6	3.6	0
1735061400	3.6	0	0.00	3.6	3.6	3.6	0
1734975000	3.6	0	0.00	3.6	3.6	3.6	0
1734715800	3.6	0	0.00	3.6	3.6	3.6	0
1734629400	3.6	0	0.00	3.6	3.6	3.6	0
1734543000	3.6	0	0.00	3.6	3.6	3.6	0
1734456600	3.6	0	0.00	3.6	3.6	3.6	0
1734370200	3.6	0	0.00	3.6	3.6	3.6	0
1734111000	3.6	0	0.00	3.6	3.6	3.6	0
1734024600	3.6	0	0.00	3.6	3.6	3.6	0
1733938200	3.6	0	0.00	3.6	3.6	3.6	0
1733851800	3.6	0	0.00	3.6	3.6	3.6	0
1733765400	3.6	0	0.00	3.6	3.6	3.6	0
1733506200	3.6	0	0.00	3.6	3.6	3.6	0
1733419800	3.6	0	0.00	3.6	3.6	3.6	0
1733333400	3.6	0	0.00	3.6	3.6	3.6	0
1733247000	3.6	0	0.00	3.6	3.6	3.6	0
1733160600	3.6	0	0.00	3.6	3.6	3.6	0
1732901400	3.6	0	0.00	3.6	3.6	3.6	0
1732815000	3.6	0	0.00	3.6	3.6	3.6	0
1732728600	3.6	0	0.00	3.6	3.6	3.6	0
1732642200	3.6	0	0.00	3.6	3.6	3.6	0
1732555800	3.6	0	0.00	3.6	3.6	3.6	0
1732296600	3.6	0	0.00	3.6	3.6	3.6	0
1732210200	3.6	0	0.00	3.6	3.6	3.6	0
1732123800	3.6	0	0.00	3.6	3.6	3.6	0
1732037400	3.6	0	0.00	3.6	3.6	3.6	0
1731951000	3.6	0	0.00	3.6	3.6	3.6	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions