We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731691800 | 25.755 | -0.1 | -0.37 | 25.755 | 25.755 | 25.755 | 0 |
| 1731605400 | 25.85 | -0.2 | -0.77 | 25.85 | 25.85 | 25.85 | 0 |
| 1731519000 | 26.05 | -0.04 | -0.13 | 26.05 | 26.05 | 26.05 | 0 |
| 1731432600 | 26.085 | -0.17 | -0.65 | 26.085 | 26.085 | 26.085 | 0 |
| 1731346200 | 26.255 | -0.71 | -2.63 | 26.255 | 26.255 | 26.255 | 0 |
| 1731087000 | 26.965 | -0.06 | -0.20 | 26.965 | 26.965 | 26.965 | 0 |
| 1731000600 | 27.02 | 0.24 | 0.90 | 27.02 | 27.02 | 27.02 | 0 |
| 1730914200 | 26.78 | -0.71 | -2.58 | 26.82 | 26.88 | 26.565 | 840 |
| 1730827800 | 27.49 | 0.01 | 0.05 | 27.49 | 27.49 | 27.49 | 0 |
| 1730741400 | 27.475 | -0.06 | -0.22 | 27.475 | 27.475 | 27.475 | 0 |
| 1730482200 | 27.535 | 0.01 | 0.04 | 27.535 | 27.535 | 27.535 | 0 |
| 1730395800 | 27.525 | -0.38 | -1.36 | 27.525 | 27.525 | 27.525 | 0 |
| 1730309400 | 27.905 | 0.12 | 0.41 | 27.905 | 27.905 | 27.905 | 0 |
| 1730223000 | 27.79 | 0.21 | 0.76 | 27.79 | 27.79 | 27.79 | 0 |
| 1730136600 | 27.58 | 0.06 | 0.22 | 27.5 | 27.645 | 27.265 | 1925 |
| 1729873800 | 27.52 | 0.09 | 0.31 | 27.52 | 27.52 | 27.52 | 0 |
| 1729787400 | 27.435 | 0.2 | 0.73 | 27.435 | 27.435 | 27.435 | 0 |
| 1729701000 | 27.235 | -0.29 | -1.04 | 27.235 | 27.235 | 27.235 | 0 |
| 1729614600 | 27.52 | 0.21 | 0.77 | 27.52 | 27.52 | 27.52 | 0 |
| 1729528200 | 27.31 | 0.04 | 0.13 | 27.31 | 27.31 | 27.31 | 0 |
| 1729269000 | 27.275 | 0.23 | 0.87 | 27.275 | 27.275 | 27.275 | 0 |
| 1729182600 | 27.04 | 0.19 | 0.71 | 27.04 | 27.04 | 27.04 | 0 |
| 1729096200 | 26.85 | 0.12 | 0.45 | 26.85 | 26.85 | 26.85 | 0 |
| 1729009800 | 26.73 | 0.16 | 0.62 | 26.73 | 26.73 | 26.73 | 0 |
| 1728923400 | 26.565 | -0.12 | -0.43 | 26.565 | 26.565 | 26.565 | 0 |
| 1728664200 | 26.68 | 0.33 | 1.25 | 26.68 | 26.68 | 26.68 | 0 |
| 1728577800 | 26.35 | 0.12 | 0.46 | 26.35 | 26.35 | 26.35 | 0 |
| 1728491400 | 26.23 | 0.03 | 0.10 | 26.23 | 26.23 | 26.23 | 0 |
| 1728405000 | 26.205 | -0.36 | -1.36 | 26.205 | 26.205 | 26.205 | 0 |
| 1728318600 | 26.565 | -0.15 | -0.56 | 26.565 | 26.565 | 26.565 | 0 |
| 1728059400 | 26.715 | 0.07 | 0.26 | 26.715 | 26.715 | 26.715 | 0 |
| 1727973000 | 26.645 | 0.07 | 0.28 | 26.645 | 26.645 | 26.645 | 0 |
| 1727886600 | 26.57 | -0.19 | -0.69 | 26.57 | 26.57 | 26.57 | 0 |
| 1727800200 | 26.755 | 0.31 | 1.19 | 26.755 | 26.755 | 26.755 | 0 |
| 1727713800 | 26.44 | -0.25 | -0.94 | 26.54 | 26.54 | 26.44 | 380 |
| 1727454600 | 26.69 | -0.11 | -0.41 | 26.65 | 26.69 | 26.65 | 420 |
| 1727368200 | 26.8 | 0.12 | 0.43 | 26.8 | 26.8 | 26.8 | 0 |
| 1727281800 | 26.685 | 0.16 | 0.62 | 26.685 | 26.685 | 26.685 | 0 |
| 1727195400 | 26.52 | 0.15 | 0.55 | 26.52 | 26.52 | 26.52 | 0 |
| 1727109000 | 26.375 | 0.2 | 0.74 | 26.375 | 26.375 | 26.375 | 0 |
| 1726849800 | 26.18 | 0.32 | 1.22 | 26.14 | 26.26 | 25.945 | 420 |
| 1726763400 | 25.865 | 0.13 | 0.49 | 25.865 | 25.865 | 25.865 | 0 |
| 1726677000 | 25.74 | 0.04 | 0.18 | 25.84 | 25.84 | 25.575 | 420 |
| 1726590600 | 25.695 | -0.32 | -1.21 | 25.88 | 25.88 | 25.645 | 420 |
| 1726504200 | 26.01 | 0.04 | 0.13 | 26.01 | 26.01 | 26.01 | 0 |
| 1726245000 | 25.975 | 0.33 | 1.29 | 25.93 | 25.99 | 25.815 | 3181 |
| 1726158600 | 25.645 | 0.41 | 1.62 | 25.65 | 25.66 | 25.43 | 840 |
| 1726072200 | 25.235 | -0.02 | -0.06 | 25.2 | 25.26 | 25.0175 | 420 |
| 1725985800 | 25.25 | 0.22 | 0.86 | 25.25 | 25.25 | 25.25 | 0 |
| 1725899400 | 25.035 | -0.21 | -0.83 | 25.12 | 25.265 | 25.025 | 2940 |
| 1725640200 | 25.245 | 0.11 | 0.42 | 25.29 | 25.42 | 25.065 | 2940 |
| 1725553800 | 25.14 | 0.19 | 0.75 | 25.14 | 25.14 | 25.14 | 0 |
| 1725467400 | 24.9525 | 0.01 | 0.03 | 24.9525 | 24.9525 | 24.9525 | 0 |
| 1725381000 | 24.945 | -0.19 | -0.74 | 24.945 | 24.945 | 24.945 | 0 |
| 1725294600 | 25.13 | -0.04 | -0.16 | 25.13 | 25.13 | 25.13 | 0 |
| 1725035400 | 25.17 | -0.03 | -0.12 | 25.29 | 25.375 | 25.0375 | 12300 |
| 1724949000 | 25.2 | 0.11 | 0.46 | 25.2 | 25.2 | 25.2 | 0 |
| 1724862600 | 25.085 | -0.09 | -0.34 | 25.085 | 25.085 | 25.085 | 0 |
| 1724776200 | 25.17 | -0.01 | -0.02 | 25.17 | 25.17 | 25.17 | 0 |
| 1724430600 | 25.175 | 0.39 | 1.55 | 25.175 | 25.175 | 25.175 | 0 |
| 1724344200 | 24.79 | -0.29 | -1.16 | 24.79 | 24.79 | 24.79 | 0 |
| 1724257800 | 25.08 | -0.02 | -0.06 | 25.08 | 25.08 | 25.08 | 0 |
| 1724171400 | 25.095 | 0.05 | 0.20 | 25.095 | 25.095 | 25.095 | 0 |
| 1724085000 | 25.045 | 0.17 | 0.66 | 25.045 | 25.045 | 25.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
