Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 5.81175 | -0.21 | -3.55 | 5.9195 | 6.0005 | 5.78075 | 527 |
| 1732296600 | 6.0255 | -0.16 | -2.60 | 6.0255 | 6.0255 | 6.0255 | 0 |
| 1732210200 | 6.18625 | 0.09 | 1.47 | 6.18625 | 6.18625 | 6.18625 | 0 |
| 1732123800 | 6.09675 | -0.02 | -0.27 | 6.09675 | 6.09675 | 6.09675 | 0 |
| 1732037400 | 6.11325 | -0.14 | -2.20 | 6.11325 | 6.11325 | 6.11325 | 0 |
| 1731951000 | 6.251 | -0.13 | -2.00 | 6.251 | 6.251 | 6.251 | 0 |
| 1731691800 | 6.37825 | 0.05 | 0.79 | 6.37825 | 6.37825 | 6.37825 | 0 |
| 1731605400 | 6.3285 | 0.09 | 1.37 | 6.3285 | 6.3285 | 6.3285 | 2 |
| 1731519000 | 6.243 | 0.13 | 2.16 | 6.243 | 6.243 | 6.243 | 0 |
| 1731432600 | 6.11075 | 0.15 | 2.56 | 6.11075 | 6.11075 | 6.11075 | 0 |
| 1731346200 | 5.958 | 0.05 | 0.78 | 5.958 | 5.958 | 5.958 | 2 |
| 1731087000 | 5.9117499 | -0 | -0.03 | 5.9117499 | 5.9117499 | 5.9117499 | 0 |
| 1731000600 | 5.91375 | -0.13 | -2.20 | 5.91375 | 5.91375 | 5.91375 | 0 |
| 1730914200 | 6.047 | 0.26 | 4.45 | 6.047 | 6.047 | 6.047 | 21 |
| 1730827800 | 5.7895 | 0.09 | 1.63 | 5.584 | 6.2095 | 5.08525 | 580 |
| 1730741400 | 5.69675 | -0.1 | -1.64 | 5.69675 | 5.69675 | 5.69675 | 0 |
| 1730482200 | 5.792 | -0.15 | -2.59 | 5.792 | 5.792 | 5.792 | 0 |
| 1730395800 | 5.94575 | 0.2 | 3.44 | 5.94575 | 5.94575 | 5.94575 | 0 |
| 1730309400 | 5.74775 | -0.09 | -1.50 | 5.74775 | 5.74775 | 5.74775 | 0 |
| 1730223000 | 5.8355 | 0.03 | 0.44 | 5.8355 | 5.8355 | 5.8355 | 0 |
| 1730136600 | 5.80975 | 0.07 | 1.14 | 5.7605 | 6.27225 | 5.36275 | 684 |
| 1729873800 | 5.74425 | -0.03 | -0.45 | 5.74425 | 5.74425 | 5.74425 | 0 |
| 1729787400 | 5.7705 | -0.02 | -0.37 | 5.852 | 6.285 | 5.36875 | 205 |
| 1729701000 | 5.79175 | 0.21 | 3.78 | 5.5664999 | 6.131 | 5.14675 | 332 |
| 1729614600 | 5.58075 | -0.01 | -0.25 | 5.735 | 6.013 | 5.00775 | 180 |
| 1729528200 | 5.59475 | -0.2 | -3.43 | 5.589 | 6.023 | 5.087 | 580 |
| 1729269000 | 5.7935 | 0.09 | 1.60 | 5.7935 | 5.7935 | 5.7935 | 10 |
| 1729182600 | 5.7025 | -0.11 | -1.93 | 5.7025 | 5.7025 | 5.7025 | 20 |
| 1729096200 | 5.8145 | -0.08 | -1.34 | 5.8145 | 5.8145 | 5.8145 | 0 |
| 1729009800 | 5.89375 | -0.1 | -1.73 | 5.979 | 6.434 | 5.471 | 572 |
| 1728923400 | 5.9974999 | 0.03 | 0.49 | 6.065 | 6.65725 | 5.41625 | 249 |
| 1728664200 | 5.968 | -0.08 | -1.27 | 5.968 | 5.968 | 5.968 | 0 |
| 1728577800 | 6.0445 | 0.12 | 2.00 | 6.0445 | 6.0445 | 6.0445 | 2 |
| 1728491400 | 5.9262499 | 0.14 | 2.42 | 5.9262499 | 5.9262499 | 5.9262499 | 0 |
| 1728405000 | 5.78625 | 0.05 | 0.96 | 5.78625 | 5.78625 | 5.78625 | 0 |
| 1728318600 | 5.73125 | -0.18 | -3.00 | 5.73125 | 5.73125 | 5.73125 | 10 |
| 1728059400 | 5.9085 | -0 | -0.06 | 5.9085 | 5.9085 | 5.9085 | 12 |
| 1727973000 | 5.91225 | 0.08 | 1.42 | 5.91225 | 5.91225 | 5.91225 | 0 |
| 1727886600 | 5.82925 | 0.02 | 0.31 | 5.82925 | 5.82925 | 5.82925 | 0 |
| 1727800200 | 5.811 | -0.05 | -0.90 | 5.811 | 5.811 | 5.811 | 2 |
| 1727713800 | 5.8635 | 0.16 | 2.76 | 5.8635 | 5.8635 | 5.8635 | 0 |
| 1727454600 | 5.70625 | -0.14 | -2.34 | 5.70625 | 5.70625 | 5.70625 | 2 |
| 1727368200 | 5.84325 | 0.04 | 0.61 | 5.84325 | 5.84325 | 5.84325 | 0 |
| 1727281800 | 5.80775 | 0.02 | 0.31 | 5.80775 | 5.80775 | 5.80775 | 0 |
| 1727195400 | 5.79 | -0.04 | -0.61 | 5.7945 | 5.7945 | 5.78225 | 5 |
| 1727109000 | 5.82575 | -0 | -0.01 | 5.82575 | 5.82575 | 5.82575 | 0 |
| 1726849800 | 5.82625 | 0.07 | 1.19 | 5.827 | 5.867 | 5.79375 | 77 |
| 1726763400 | 5.75775 | 0.06 | 1.02 | 5.75775 | 5.75775 | 5.75775 | 0 |
| 1726677000 | 5.6994999 | -0.01 | -0.11 | 5.6994999 | 5.6994999 | 5.6994999 | 0 |
| 1726590600 | 5.7055 | -0.09 | -1.49 | 5.7055 | 5.7055 | 5.7055 | 52 |
| 1726504200 | 5.792 | 0.25 | 4.54 | 5.792 | 5.792 | 5.792 | 0 |
| 1726245000 | 5.54025 | 0.03 | 0.56 | 5.54025 | 5.54025 | 5.54025 | 0 |
| 1726158600 | 5.5095 | -0.17 | -3.05 | 5.5095 | 5.5095 | 5.5095 | 0 |
| 1726072200 | 5.683 | 0.07 | 1.31 | 5.683 | 5.683 | 5.683 | 0 |
| 1725985800 | 5.60925 | 0.11 | 2.09 | 5.60925 | 5.60925 | 5.60925 | 0 |
| 1725899400 | 5.4945 | -0.16 | -2.85 | 5.4945 | 5.4945 | 5.4945 | 0 |
| 1725640200 | 5.65575 | 0.08 | 1.49 | 5.65575 | 5.65575 | 5.65575 | 0 |
| 1725553800 | 5.57275 | 0.15 | 2.79 | 5.57275 | 5.57275 | 5.57275 | 0 |
| 1725467400 | 5.42125 | -0.22 | -3.88 | 5.42125 | 5.42125 | 5.42125 | 1 |
| 1725381000 | 5.64 | 0.43 | 8.20 | 5.64 | 5.64 | 5.64 | 31 |
| 1725294600 | 5.2125 | 0 | 0.00 | 5.2125 | 5.2125 | 5.2125 | 1 |
| 1725035400 | 5.2125 | 0.02 | 0.33 | 5.2125 | 5.2125 | 5.2125 | 0 |
| 1724949000 | 5.19525 | -0.05 | -1.00 | 5.19525 | 5.19525 | 5.19525 | 0 |
| 1724862600 | 5.24775 | 0.03 | 0.64 | 5.24775 | 5.24775 | 5.24775 | 0 |
| 1724776200 | 5.2145 | 0.12 | 2.36 | 5.2145 | 5.2145 | 5.2145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
