We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722616200 | 5.37 | 0.33 | 6.46 | 5.131 | 5.7855 | 4.7285 | 641 |
| 1722529800 | 5.0439999 | 0.27 | 5.71 | 4.751 | 5.20475 | 4.4135 | 100 |
| 1722443400 | 4.7715 | -0.1 | -2.13 | 4.8564999 | 5.32675 | 4.3092499 | 1293 |
| 1722357000 | 4.8755 | -0.04 | -0.87 | 4.8755 | 4.8755 | 4.8755 | 0 |
| 1722270600 | 4.9185 | 0.07 | 1.42 | 4.9185 | 4.9185 | 4.9185 | 0 |
| 1722011400 | 4.8495 | -0.22 | -4.32 | 4.8495 | 4.8495 | 4.8495 | 0 |
| 1721925000 | 5.0685 | 0.09 | 1.79 | 4.9645 | 5.07375 | 4.9645 | 219 |
| 1721838600 | 4.9795 | 0.04 | 0.71 | 4.9795 | 4.9795 | 4.9795 | 0 |
| 1721752200 | 4.9445 | -0.16 | -3.09 | 4.9445 | 4.9445 | 4.9445 | 0 |
| 1721665800 | 5.10225 | -0.03 | -0.61 | 5.10225 | 5.10225 | 5.10225 | 0 |
| 1721406600 | 5.1335 | 0.19 | 3.80 | 5.1335 | 5.1335 | 5.1335 | 0 |
| 1721320200 | 4.9455 | 0.02 | 0.43 | 4.9455 | 4.9455 | 4.9455 | 60 |
| 1721233800 | 4.92425 | -0.03 | -0.66 | 4.92425 | 4.92425 | 4.92425 | 0 |
| 1721147400 | 4.95675 | -0.1 | -1.99 | 4.95675 | 4.95675 | 4.95675 | 0 |
| 1721061000 | 5.0575 | 0.02 | 0.34 | 5.0575 | 5.0575 | 5.0575 | 0 |
| 1720801800 | 5.0405 | 0.13 | 2.59 | 5.0405 | 5.0405 | 5.0405 | 0 |
| 1720715400 | 4.91325 | -0.04 | -0.88 | 4.91325 | 4.91325 | 4.91325 | 0 |
| 1720629000 | 4.95675 | 0.04 | 0.81 | 4.95675 | 4.95675 | 4.95675 | 0 |
| 1720542600 | 4.917 | 0.1 | 2.04 | 4.917 | 4.917 | 4.917 | 10 |
| 1720456200 | 4.8185 | -0.12 | -2.42 | 4.8185 | 4.8185 | 4.8185 | 0 |
| 1720197000 | 4.938 | -0 | -0.04 | 4.938 | 4.938 | 4.938 | 0 |
| 1720110600 | 4.94 | -0 | -0.06 | 4.94 | 4.94 | 4.94 | 0 |
| 1720024200 | 4.9429999 | 0.07 | 1.44 | 4.9429999 | 4.9429999 | 4.9429999 | 0 |
| 1719937800 | 4.87275 | -0.04 | -0.76 | 4.87275 | 4.87275 | 4.87275 | 0 |
| 1719851400 | 4.91 | -0.07 | -1.46 | 5.091 | 5.538 | 4.5095 | 100 |
| 1719592200 | 4.9825 | -0 | -0.05 | 4.9825 | 4.9825 | 4.9825 | 0 |
| 1719505800 | 4.98475 | -0.18 | -3.49 | 4.98475 | 4.98475 | 4.98475 | 19 |
| 1719419400 | 5.16475 | -0.09 | -1.69 | 5.16475 | 5.16475 | 5.16475 | 0 |
| 1719333000 | 5.25375 | 0.16 | 3.20 | 5.25375 | 5.25375 | 5.25375 | 0 |
| 1719246600 | 5.091 | -0.08 | -1.54 | 5.091 | 5.091 | 5.091 | 0 |
| 1718987400 | 5.17075 | -0.08 | -1.58 | 5.17075 | 5.17075 | 5.17075 | 19 |
| 1718901000 | 5.2535 | 0.04 | 0.84 | 5.2535 | 5.2535 | 5.2535 | 0 |
| 1718814600 | 5.20975 | 0 | 0.00 | 5.20975 | 5.20975 | 5.20975 | 0 |
| 1718728200 | 5.20975 | 0.13 | 2.66 | 5.20975 | 5.20975 | 5.20975 | 0 |
| 1718641800 | 5.075 | -0.05 | -0.89 | 5.075 | 5.075 | 5.075 | 0 |
| 1718382600 | 5.1205 | 0.06 | 1.26 | 5.1205 | 5.1205 | 5.1205 | 0 |
| 1718296200 | 5.05675 | 0.09 | 1.75 | 5.05675 | 5.05675 | 5.05675 | 0 |
| 1718209800 | 4.96975 | 0.08 | 1.59 | 5.0145 | 5.28425 | 4.43025 | 1666 |
| 1718123400 | 4.892 | 0.1 | 2.00 | 4.892 | 4.892 | 4.892 | 0 |
| 1718037000 | 4.796 | 0.03 | 0.57 | 4.796 | 4.796 | 4.796 | 0 |
| 1717777800 | 4.76875 | -0.06 | -1.33 | 4.76875 | 4.76875 | 4.76875 | 0 |
| 1717691400 | 4.8332499 | 0 | 0.02 | 4.8332499 | 4.8332499 | 4.8332499 | 0 |
| 1717605000 | 4.83225 | -0.08 | -1.57 | 4.82 | 5.3477499 | 4.3445 | 670 |
| 1717518600 | 4.90925 | -0.12 | -2.37 | 4.90925 | 4.90925 | 4.90925 | 0 |
| 1717432200 | 5.02825 | -0.21 | -4.03 | 5.02825 | 5.02825 | 5.02825 | 0 |
| 1717173000 | 5.2394999 | -0.02 | -0.45 | 5.2394999 | 5.2394999 | 5.2394999 | 0 |
| 1717086600 | 5.26325 | 0.02 | 0.34 | 5.26325 | 5.26325 | 5.26325 | 0 |
| 1717000200 | 5.2455 | 0.04 | 0.67 | 5.2455 | 5.2455 | 5.2455 | 7 |
| 1716913800 | 5.2105 | -0.04 | -0.76 | 5.2105 | 5.2105 | 5.2105 | 9 |
| 1716568200 | 5.2505 | 0 | 0.07 | 5.2505 | 5.2505 | 5.2505 | 0 |
| 1716481800 | 5.2467499 | 0.29 | 5.88 | 5.2467499 | 5.2467499 | 5.2467499 | 0 |
| 1716395400 | 4.95525 | -0 | -0.08 | 4.95525 | 4.95525 | 4.95525 | 1 |
| 1716309000 | 4.959 | 0.09 | 1.76 | 4.959 | 4.959 | 4.959 | 10 |
| 1716222600 | 4.87325 | -0.17 | -3.46 | 4.87325 | 4.87325 | 4.87325 | 3 |
| 1715963400 | 5.04775 | 0.04 | 0.81 | 5.04775 | 5.04775 | 5.04775 | 2 |
| 1715877000 | 5.00725 | -0.18 | -3.41 | 5.00725 | 5.00725 | 5.00725 | 0 |
| 1715790600 | 5.184 | 0.15 | 2.92 | 5.096 | 5.495 | 4.7009999 | 608 |
| 1715704200 | 5.037 | -0.08 | -1.65 | 5.037 | 5.037 | 5.037 | 0 |
| 1715617800 | 5.12125 | 0 | 0.05 | 5.12125 | 5.12125 | 5.12125 | 0 |
| 1715358600 | 5.1185 | 0.05 | 0.98 | 5.1185 | 5.1185 | 5.1185 | 0 |
| 1715272200 | 5.069 | -0.08 | -1.64 | 5.069 | 5.069 | 5.069 | 0 |
| 1715185800 | 5.1535 | -0.02 | -0.42 | 5.1705 | 5.23525 | 5.14875 | 100 |
| 1715099400 | 5.175 | 0.05 | 0.96 | 5.175 | 5.175 | 5.175 | 0 |
| 1714753800 | 5.12575 | -0.08 | -1.49 | 5.12575 | 5.12575 | 5.12575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
