ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
-1x Boeing

-1x Boeing (BAS)

5.8675
0.00
( 0.00% )
Updated: 10:38:35
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.8675
Bid
5.6075
Ask
5.6725
Volume
13
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.8675
Open
-
Last Trade
3
@
5.6025
(O)
Last Trade Time
04:08:01
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BAS Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRVOCervoMed Inc
$ 4.73
(100.42%)
30.23M
VSTEVast Renewable Ltd
$ 0.7887
(57.77%)
151.03M
STISolidion Technology Inc
$ 0.187
(48.30%)
429.19M
OPRXOptimizeRx Corporation
$ 5.805
(40.22%)
9.88M
SNCRSynchronoss Technologies Inc
$ 9.80
(37.45%)
200.59k
ZYXIZynex Inc
$ 3.98
(-43.14%)
448.56k
APDNApplied DNA Sciences Inc
$ 0.0848
(-42.31%)
7.21M
IRBTiRobot Corporation
$ 3.70
(-41.36%)
7.33M
HEPAHepion Pharmaceuticals Inc
$ 0.0515
(-38.69%)
28.35M
SYRSSyros Pharmaceuticals Inc
$ 0.0899
(-33.90%)
10.65M
STISolidion Technology Inc
$ 0.187
(48.30%)
351.1M
VSTEVast Renewable Ltd
$ 0.7887
(57.77%)
141.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.855
(11.95%)
90.9M
NVDANVIDIA Corporation
$ 113.695
(4.54%)
83.2M
AREBAmerican Rebel Holdings Inc
$ 0.3756
(23.59%)
48.6M

Discussion

View Full Feed
georgie18 georgie18 5 minutes ago
We shall see...šŸ„³
STI
Monroe1 Monroe1 5 minutes ago
shorts and dilution selling into news with much help from mf's MM's
RDHL
Carjockey2 Carjockey2 5 minutes ago
Rip the Band-Aid off and dump em..!!!

Morning $HMBL
HMBL
crazy horse 0 crazy horse 0 5 minutes ago
Do not believe the lies told on legacy media programs that Trump wishes to defund the VA and take away benefits from our veterans.
FeMike FeMike 5 minutes ago
Wonder what the C in C-suite stands for?

Clown
NWBO
Sodapop42 Sodapop42 5 minutes ago
With this volume, someone knows something šŸ¤”šŸ¤”šŸ¤”šŸ¤” LMAO really only 1 sharešŸ¤”šŸ¤”šŸ¤”šŸ¤”
PHIL
linkvest linkvest 6 minutes ago
ASII... HUGE NEWS.. ASII BUYS itsBChain subsidiary of IQSTEL
IQST - iQSTEL Announces Strategic Sale of itsBChain Subsidiary, Plans to Distribute Stock Dividend to Shareholders as Part of Nasdaq Uplisting Strategy...
ASII stock price is around .0004... Great entry....
ASII IQST
SniffinPennies SniffinPennies 6 minutes ago
We can take some solace from the fact that these Market Manipulators may not be losing but they aint making $hit either. The "Scar" wasteland of the OTC they created has no volume = no money for them and some of them probably are taking risks to make a living that they would probably not take in a p
HIT
BadCuda BadCuda 6 minutes ago
Little pull back to .185 , flippers getting out . Second run Eminent cmon gap fil 
STI
Fred Kadiddlehopper Fred Kadiddlehopper 6 minutes ago
ZEAL.CO is +42% todayā€”gaining ~$30B in market cap.
$30B! Holy Cow!
MightyX MightyX 6 minutes ago
Public sees youā€™ve acknowledgedā€œITā€and provesā€œITā€going forward..canā€™t lose..what I didnā€™t-sell.
TPTW
SkeBallLarry SkeBallLarry 6 minutes ago
Hopefully, I am heading in the right direction now >I'm hoping so too >

We need you fit as a fiddle " ... !!!
Budots Budots 6 minutes ago
$RIME Algorhythm Holdings #NASDAQ: #RIME, SemiCab is a collaborative transportation platform using #AI.

https://www.youtube.com/watch?v=N6_CV3GhJz0
RIME
linkvest linkvest 6 minutes ago
ASII... HUGE NEWS.. ASII BUYS itsBChain subsidiary of IQSTEL
IQST - iQSTEL Announces Strategic Sale of itsBChain Subsidiary, Plans to Distribute Stock Dividend to Shareholders as Part of Nasdaq Uplisting Strategy...
ASII stock price is around .0004... Great entry....
ASII IQST
Budots Budots 6 minutes ago
$RIME Algorhythm Holdings #NASDAQ: #RIME, SemiCab is a collaborative transportation platform using #AI.

https://www.youtube.com/watch?v=N6_CV3GhJz0
RIME
fung_derf fung_derf 6 minutes ago
Yeah. $9 is about where resistance currently is. Still not buying though. Its still a return of principle and I predict will fall fast one day. Hopefully you're watching.
In 2024 they missed their earnings projections by 26%.
They have taken on a bunch more debt to stay in existence.
MPW
FeMike FeMike 7 minutes ago
Holy hell in a handbasket.

This dilution rate is absolutely insane.

Where the hell is this money going?
NWBO
Myth Myth 7 minutes ago
Omaha-Moby Grape

https://www.youtube.com/watch?v=c_FlNwQlBmU
newbe2investing newbe2investing 7 minutes ago
lets kick this pig!!!
TPTW
linkvest linkvest 7 minutes ago
ASII... HUGE NEWS.. ASII BUYS itsBChain subsidiary of IQSTEL
IQST - iQSTEL Announces Strategic Sale of itsBChain Subsidiary, Plans to Distribute Stock Dividend to Shareholders as Part of Nasdaq Uplisting Strategy...
ASII stock price is around .0004... Great entry....
ASII IQST
SkyLimit2022 SkyLimit2022 7 minutes ago
Droid,

Thanks for reposting that again. šŸ˜¶

ā€œLAWSUITSā€

Are you referring to the lawsuits about price manipulation on the OTC? šŸ¤”

While lawsuits may be entertaining and could prove highly beneficial, the most unstoppable force
NWBO
art2426 art2426 7 minutes ago
LOL NO!! Did you read the last line of my post? This is great entertainment reading these posts by the ones that have been pumping this for years! All the while as the stock price has plummeted down here to where a .0001 move is a 50% gain. Due to that justifiable downtrend in stock price, it has be
BIEL
roadkilll roadkilll 7 minutes ago
Closed the long for a small gain
The White House front lawn commercial smack of desperation. Hedge Funds not playing the meme long.
TSLA
roadkilll roadkilll 7 minutes ago
Closed the long for a small gain
The White House front lawn commercial smack of desperation. Hedge Funds not playing the meme long.
TSLA
FeMike FeMike 8 minutes ago
Itā€™s not the management of NWBO that concerns us.

This is literally the only thing that should concern any real investor.

NWBO is run by an incompetent pool of morons.
NWBO

Your Recent History

Delayed Upgrade Clock