We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 70 | 5.28301886792 | 1325 | 1405 | 1325 | 16681 | 1351.26894394 | DE |
| 4 | 110 | 8.56031128405 | 1285 | 1405 | 1265 | 17387 | 1310.71076303 | DE |
| 12 | 57.5 | 4.29906542056 | 1337.5 | 1405 | 1240 | 14145 | 1301.0216484 | DE |
| 26 | 165 | 13.4146341463 | 1230 | 1405 | 1230 | 17494 | 1305.98089271 | DE |
| 52 | 205 | 17.2268907563 | 1190 | 1405 | 1065 | 14953 | 1258.92453674 | DE |
| 156 | -60 | -4.12371134021 | 1455 | 1525 | 1065 | 13451 | 1268.83362365 | DE |
| 260 | 40 | 2.9520295203 | 1355 | 1525 | 1065 | 13863 | 1280.59136663 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 1390 | 50 | 3.73 | 1340 | 1390 | 1340 | 24801 |
| 1721925000 | 1340 | 0 | 0.00 | 1325 | 1340 | 1325 | 7974 |
| 1721838600 | 1340 | -10 | -0.74 | 1325 | 1340 | 1325 | 17959 |
| 1721752200 | 1350 | 25 | 1.89 | 1335 | 1350 | 1335 | 7595 |
| 1721665800 | 1325 | -20 | -1.49 | 1325 | 1325 | 1325 | 25075 |
| 1721406600 | 1345 | 0 | 0.00 | 1320 | 1345 | 1320 | 8522 |
| 1721320200 | 1345 | -5 | -0.37 | 1345 | 1345 | 1340 | 14912 |
| 1721233800 | 1350 | 0 | 0.00 | 1350 | 1350 | 1340 | 20855 |
| 1721147400 | 1350 | 30 | 2.27 | 1320 | 1350 | 1320 | 8824 |
| 1721061000 | 1320 | 0 | 0.00 | 1310 | 1325 | 1310 | 8845 |
| 1720801800 | 1320 | 20 | 1.54 | 1290 | 1320 | 1290 | 23457 |
| 1720715400 | 1300 | 25 | 1.96 | 1275 | 1300 | 1275 | 6557 |
| 1720629000 | 1275 | 5 | 0.39 | 1270 | 1275 | 1265 | 9989 |
| 1720542600 | 1270 | -10 | -0.78 | 1270 | 1270 | 1270 | 18810 |
| 1720456200 | 1280 | 5 | 0.39 | 1280 | 1280 | 1280 | 2339 |
| 1720197000 | 1275 | -5 | -0.39 | 1275 | 1275 | 1270 | 10097 |
| 1720110600 | 1280 | 0 | 0.00 | 1270 | 1280 | 1270 | 55920 |
| 1720024200 | 1280 | 0 | 0.00 | 1275 | 1280 | 1275 | 33125 |
| 1719937800 | 1280 | 0 | 0.00 | 1270 | 1280 | 1265 | 27082 |
| 1719851400 | 1280 | -2.5 | -0.19 | 1285 | 1290 | 1280 | 15008 |
| 1719592200 | 1282.5 | 12.5 | 0.98 | 1280 | 1290 | 1275 | 10792 |
| 1719505800 | 1270 | -15 | -1.17 | 1275 | 1275 | 1270 | 12532 |
| 1719419400 | 1285 | 7.5 | 0.59 | 1275 | 1285 | 1275 | 3880 |
| 1719333000 | 1277.5 | -12.5 | -0.97 | 1275 | 1285 | 1270 | 28529 |
| 1719246600 | 1290 | 15 | 1.18 | 1270 | 1290 | 1270 | 5509 |
| 1718987400 | 1275 | 7.5 | 0.59 | 1260 | 1275 | 1260 | 8922 |
| 1718901000 | 1267.5 | 2.5 | 0.20 | 1265 | 1267.5 | 1265 | 5622 |
| 1718814600 | 1265 | -10 | -0.78 | 1260 | 1265 | 1255 | 9823 |
| 1718728200 | 1275 | 12.5 | 0.99 | 1285 | 1285 | 1260 | 3621 |
| 1718641800 | 1262.5 | 7.5 | 0.60 | 1270 | 1270 | 1260 | 10799 |
| 1718382600 | 1255 | -15 | -1.18 | 1260 | 1260 | 1255 | 6964 |
| 1718296200 | 1270 | -10 | -0.78 | 1275 | 1275 | 1270 | 14779 |
| 1718209800 | 1280 | 25 | 1.99 | 1255 | 1280 | 1255 | 17087 |
| 1718123400 | 1255 | 5 | 0.40 | 1240 | 1255 | 1240 | 22080 |
| 1718037000 | 1250 | -10 | -0.79 | 1255 | 1270 | 1240 | 44113 |
| 1717777800 | 1260 | -20 | -1.56 | 1270 | 1270 | 1245 | 10765 |
| 1717691400 | 1280 | 0 | 0.00 | 1275 | 1280 | 1275 | 7879 |
| 1717605000 | 1280 | 0 | 0.00 | 1270 | 1290 | 1270 | 19307 |
| 1717518600 | 1280 | -5 | -0.39 | 1280 | 1280 | 1280 | 15771 |
| 1717432200 | 1285 | -5 | -0.39 | 1290 | 1290 | 1285 | 8343 |
| 1717173000 | 1290 | 0 | 0.00 | 1290 | 1290 | 1290 | 16893 |
| 1717086600 | 1290 | 5 | 0.39 | 1310 | 1310 | 1290 | 13297 |
| 1717000200 | 1285 | -27.5 | -2.10 | 1305 | 1310 | 1285 | 7620 |
| 1716913800 | 1312.5 | -2.5 | -0.19 | 1310 | 1312.5 | 1310 | 14582 |
| 1716568200 | 1315 | -5 | -0.38 | 1320 | 1320 | 1315 | 12421 |
| 1716481800 | 1320 | -17.5 | -1.31 | 1320 | 1320 | 1320 | 6184 |
| 1716395400 | 1337.5 | 2.5 | 0.19 | 1330 | 1350 | 1330 | 16121 |
| 1716309000 | 1335 | 0 | 0.00 | 1340 | 1350 | 1330 | 12125 |
| 1716222600 | 1335 | 2.5 | 0.19 | 1335 | 1335 | 1335 | 5589 |
| 1715963400 | 1332.5 | -2.5 | -0.19 | 1350 | 1350 | 1332.5 | 4116 |
| 1715877000 | 1335 | -10 | -0.74 | 1340 | 1350 | 1335 | 15404 |
| 1715790600 | 1345 | 2.5 | 0.19 | 1340 | 1345 | 1340 | 26101 |
| 1715704200 | 1342.5 | -7.5 | -0.56 | 1342.5 | 1342.5 | 1342.5 | 10011 |
| 1715617800 | 1350 | 12.5 | 0.93 | 1340 | 1350 | 1340 | 12180 |
| 1715358600 | 1337.5 | 0 | 0.00 | 1345 | 1345 | 1337.5 | 6217 |
| 1715272200 | 1337.5 | 2.5 | 0.19 | 1345 | 1345 | 1337.5 | 4232 |
| 1715185800 | 1335 | -2.5 | -0.19 | 1340 | 1340 | 1335 | 10013 |
| 1715099400 | 1337.5 | 7.5 | 0.56 | 1337.5 | 1337.5 | 1337.5 | 12438 |
| 1714753800 | 1330 | 32.5 | 2.50 | 1300 | 1345 | 1300 | 13801 |
| 1714667400 | 1297.5 | 20 | 1.57 | 1285 | 1297.5 | 1285 | 11839 |
| 1714581000 | 1277.5 | -17.5 | -1.35 | 1280 | 1280 | 1277.5 | 15051 |
| 1714494600 | 1295 | -5 | -0.38 | 1300 | 1300 | 1290 | 22157 |
| 1714408200 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 7983 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
