Brown Advisory Us Smalle... Stock Quote BASC - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Brown Advisory Us Smaller Companies Plc (BASC) Quote

Brown Advisory Us Smaller Companies Plc (BASC)

1,395.00

5.00

(0.36%)

Closed July 29 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1,395.00

Bid

1,395.00

Ask

1,410.00

Volume

33,886

1,390.00 Day's Range 1,405.00

1,065.00 52 Week Range 1,405.00

Market Cap

Previous Close

1,390.00

Open

1,390.00

Last Trade

Last Trade Time

Financial Volume

474,043p

VWAP

1,398.9339

Average Volume (3m)

14,145

Shares Outstanding

11,952,159

Dividend Yield

-

PE Ratio

10.89

Earnings Per Share (EPS)

1.28

Revenue

17.46M

Net Profit

15.31M

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.brownadvisory.com/basc

Headquarters

London, Gbr

Founded

1970

Brown Advisory Us Smaller Companies Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker BASC. The last closing price for Brown Advisory Us Smalle... was 1,390p. Over the last year, Brown Advisory Us Smalle... shares have traded in a share price range of 1,065.00p to 1,405.00p.

Brown Advisory Us Smalle... currently has 11,952,159 shares outstanding. The market capitalization of Brown Advisory Us Smalle... is £166.14 million. Brown Advisory Us Smalle... has a price to earnings ratio (PE ratio) of 10.89.

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 29 July 2024 Brown Advisory US Smaller Companies PLC 29 July 2024 The Company announces the following unaudited estimates as at Valuation 26 July...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 26 July 2024 Brown Advisory US Smaller Companies PLC 26 July 2024 The Company announces the following unaudited estimates as at Valuation 25 July...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 25 July 2024 Brown Advisory US Smaller Companies PLC 25 July 2024 The Company announces the following unaudited estimates as at Valuation 24 July...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 24 July 2024 Brown Advisory US Smaller Companies PLC 24 July 2024 The Company announces the following unaudited estimates as at Valuation 23 July...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 23 July 2024 Brown Advisory US Smaller Companies PLC 23 July 2024 The Company announces the following unaudited estimates as at Valuation 22 July...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 22 July 2024 Brown Advisory US Smaller Companies PLC 22 July 2024 The Company announces the following unaudited estimates as at Valuation 19 July...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 19 July 2024 Brown Advisory US Smaller Companies PLC 19 July 2024 The Company announces the following unaudited estimates as at Valuation 18 July...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 18 July 2024 Brown Advisory US Smaller Companies PLC 18 July 2024 The Company announces the following unaudited estimates as at Valuation 17 July...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 17 July 2024 Brown Advisory US Smaller Companies PLC 17 July 2024 The Company announces the following unaudited estimates as at Valuation 16 July...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 16 July 2024 Brown Advisory US Smaller Companies PLC 16 July 2024 The Company announces the following unaudited estimates as at Valuation 15 July...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 29 July 2024 Brown Advisory US Smaller Companies PLC 29 July 2024 The Company announces the following unaudited estimates as at Valuation 26 July...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 26 July 2024 Brown Advisory US Smaller Companies PLC 26 July 2024 The Company announces the following unaudited estimates as at Valuation 25 July...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 25 July 2024 Brown Advisory US Smaller Companies PLC 25 July 2024 The Company announces the following unaudited estimates as at Valuation 24 July...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 24 July 2024 Brown Advisory US Smaller Companies PLC 24 July 2024 The Company announces the following unaudited estimates as at Valuation 23 July...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 23 July 2024 Brown Advisory US Smaller Companies PLC 23 July 2024 The Company announces the following unaudited estimates as at Valuation 22 July...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 22 July 2024 Brown Advisory US Smaller Companies PLC 22 July 2024 The Company announces the following unaudited estimates as at Valuation 19 July...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 19 July 2024 Brown Advisory US Smaller Companies PLC 19 July 2024 The Company announces the following unaudited estimates as at Valuation 18 July...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 18 July 2024 Brown Advisory US Smaller Companies PLC 18 July 2024 The Company announces the following unaudited estimates as at Valuation 17 July...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	70	5.28301886792	1325	1405	1325	16681	1351.26894394	DE
4	110	8.56031128405	1285	1405	1265	17387	1310.71076303	DE
12	57.5	4.29906542056	1337.5	1405	1240	14145	1301.0216484	DE
26	165	13.4146341463	1230	1405	1230	17494	1305.98089271	DE
52	205	17.2268907563	1190	1405	1065	14914	1258.87316266	DE
156	-60	-4.12371134021	1455	1525	1065	13464	1269.03693699	DE
260	40	2.9520295203	1355	1525	1065	13870	1280.67826089	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UKOGUk Oil & Gas Plc	0.0855p (205.36%)	11.53B
RENXRenalytix Plc	17.50p (29.63%)	1.06M
MKAMkango Resources Ltd	5.75p (25.00%)	12.22M
NOGNostrum Oil & Gas Plc	6.30p (23.53%)	3.09k
DESTDestiny Pharma Plc	2.75p (22.22%)	1.45M
NTOGNostra Terra Oil And Gas Company Plc	0.0335p (-59.39%)	414.34M
PFCPetrofac Limited	16.15p (-26.59%)	16.71M
TUNTungsten West Plc	2.75p (-22.97%)	719.49k
CLAICel Ai Plc	0.095p (-17.39%)	16.97M
CGHChaarat Gold Holdings Ltd	0.225p (-16.67%)	2.19M
UKOGUk Oil & Gas Plc	0.0855p (205.36%)	11.53B
INSPInspirit Energy Holdings Plc	0.01p (5.26%)	2.19B
SYMESupply@me Capital Plc	0.0127p (10.43%)	1.42B
RRRRed Rock Resources Plc	0.0525p (11.70%)	1.05B
GWMOGreat Western Mining Corporation Plc	0.0515p (14.44%)	642.92M

Stinger2014

Stinger2014 58 seconds ago

We had more activity as a shell. Lol

Lime Time

Lime Time 1 minute ago

lol idiot. Form 10 can drop at any time.

This can have a new change of control and fulfill SEC requirements. It can fulfill OTCIQ requirements, it can satisfy Form C requirements easily. I'm bidding multiple levels here. The SS is superb and this is far from dead 🚀

jimmybob

jimmybob 1 minute ago

$GILD https://x.com/OMillionaires/status/1818009249676451878

Menace212

Menace212 1 minute ago

I do also was just answering the question how u know it’s dilution

Diamondhands45

Diamondhands45 1 minute ago

Bro I love your profile picture on discord. You looking for bra modeling contracts?

Such a feminine upper body.

Keep it up.

gemstone57

gemstone57 1 minute ago

Looks like you’re draining the all the 17’s in the coffers

Golden Cross

Golden Cross 2 minutes ago

$LDSN Monster Mover getting Ready Here... History of monster moves here

https://investorshub.advfn.com/uimage/uploads/2024/7/27/hlvceldsn.png

trademax42

trademax42 2 minutes ago

Another stellar day for tomorrow is on the way!! Volume speaks volume.

wisetoit

wisetoit 2 minutes ago

nothing is moving even with good news???

Jack_Bolander

Jack_Bolander 2 minutes ago

mik - Do you really think I am being paid to post here ? So I am making $$$$$ shorting .... And making money posting ?

I must be doing Okay then. And not just with PLUG. I am shorting a bunch of Loser Companies as well as PLUG. And they are AL:L DOWN 90+%, too.

mi

TerraRyzing

TerraRyzing 2 minutes ago

Number 1 right now

Monroe1

Monroe1 2 minutes ago

Hey, moving up or down??? Pfizer came in second place. https://kirschsubstack.com/p/a-summary-of-why-the-czech-republic?publication_id=548354&post_id=146968595&isFreemail=true&r=x7hm&triedRedirect=true

Wow, a positive outcome finally for Pfizer. Well, kind of.

Golden Cross

Golden Cross 2 minutes ago

$LDSN Monster Move getting Ready Here... History of monster moves here

https://investorshub.advfn.com/uimage/uploads/2024/7/27/hlvceldsn.png

asp42001

asp42001 2 minutes ago

MRL (deceased) BOD ID FaceKey S.A. Tx.

Mr. Long also served as an outside director to FaceKey Corporation, a San Antonio based biometric security firm that focuses on developing leading-edge fingerprint and facial recognition systems for high security area needs.

Mr. Lo

northam43

northam43 2 minutes ago

Status Report. 60-S-1 confirmed at close of the 6th hour. Today possibility of a D-E-1 (Overdue) at the close. The Weekly is currently in an UNCONFIRMED Bear Cycle W-S-1, it must remain below the Weekly UTL (currently at 5491.80) until the close on Friday to get confirmed.

https://inv

Dyno89

Dyno89 3 minutes ago

It’s not going private. That bs was just fud created by one single lowlife on this board. There’s no logic behind it.

Monksdream

Monksdream 3 minutes ago

ISPO HALTED @$5.71

jammy32

jammy32 3 minutes ago

Silence is not golden in the case of any stock - elite needs some wins. Just my opinion. I love elite

LeAcc

LeAcc 3 minutes ago

Nah, that’s BS this time. The volume on Friday and the southward direction all last week says otherwise esp. with no dilution released. Whether it was the Doc directly or the staff, there were people who knew.

Oberthal

Oberthal 3 minutes ago

There was also a settlement between the FDIC and banks which was not disclosed. Was I believe in June.

Number sleven

Number sleven 3 minutes ago

North, I don't think I can. I do all of my research on my cell phone. I'm not a high tech guy.
Sleven,

stock1ace1

stock1ace1 3 minutes ago

vlispxpert

vlispxpert 3 minutes ago

K W E stopping out for now, should hit .15

Brown Advisory Us Smalle...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions