Brown Advisory Us Smalle... Stock Quote BASC - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Brown Advisory Us Smaller Companies Plc (BASC) Quote

Brown Advisory Us Smaller Companies Plc (BASC)

1,440.00

10.00

(0.70%)

Closed November 23 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1,440.00

Bid

1,430.00

Ask

1,450.00

Volume

123,129

1,425.00 Day's Range 1,450.00

1,145.00 52 Week Range 1,565.00

Market Cap

Previous Close

1,430.00

Open

1,425.00

Last Trade

Last Trade Time

Financial Volume

1,762,332p

VWAP

1,431.2895

Average Volume (3m)

26,490

Shares Outstanding

11,952,159

Dividend Yield

-

PE Ratio

37.19

Earnings Per Share (EPS)

0.38

Revenue

6.59M

Net Profit

4.6M

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.brownadvisory.com/basc

Headquarters

London, Gbr

Founded

-

Brown Advisory Us Smaller Companies Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker BASC. The last closing price for Brown Advisory Us Smalle... was 1,430p. Over the last year, Brown Advisory Us Smalle... shares have traded in a share price range of 1,145.00p to 1,565.00p.

Brown Advisory Us Smalle... currently has 11,952,159 shares outstanding. The market capitalization of Brown Advisory Us Smalle... is £170.92 million. Brown Advisory Us Smalle... has a price to earnings ratio (PE ratio) of 37.19.

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 22 November 2024 Brown Advisory US Smaller Companies PLC 22 November 2024 The Company announces the following unaudited estimates as at Valuation...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 21 November 2024 Brown Advisory US Smaller Companies PLC 21 November 2024 The Company announces the following unaudited estimates as at Valuation...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 20 November 2024 Brown Advisory US Smaller Companies PLC 20 November 2024 The Company announces the following unaudited estimates as at Valuation...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 19 November 2024 Brown Advisory US Smaller Companies PLC 19 November 2024 The Company announces the following unaudited estimates as at Valuation...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 18 November 2024 Brown Advisory US Smaller Companies PLC 18 November 2024 The Company announces the following unaudited estimates as at Valuation...

Brown Advisory US Smaller Cos. PLC Change of Registered Office

Brown Advisory US Smaller Cos. PLC 18 November 2024 18 November 2024 LEI: 549300HKKL9K1NY4TW55 Brown Advisory US Smaller Companies PLC Change of Registered Office The Board of Brown...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 15 November 2024 Brown Advisory US Smaller Companies PLC 15 November 2024 The Company announces the following unaudited estimates as at Valuation...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 14 November 2024 Brown Advisory US Smaller Companies PLC 14 November 2024 The Company announces the following unaudited estimates as at Valuation...

Brown Advisory US Smaller Cos. PLC Portfolio Update

Brown Advisory US Smaller Cos. PLC 14 November 2024 BROWN ADVISORY US SMALLER COMPANIES PLC Legal Entity Identifier: 549300HKKL9K1NY4TW55 Month end portfolio information All data is as at...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 13 November 2024 Brown Advisory US Smaller Companies PLC 13 November 2024 The Company announces the following unaudited estimates as at Valuation...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 22 November 2024 Brown Advisory US Smaller Companies PLC 22 November 2024 The Company announces the following unaudited estimates as at Valuation...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 21 November 2024 Brown Advisory US Smaller Companies PLC 21 November 2024 The Company announces the following unaudited estimates as at Valuation...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 20 November 2024 Brown Advisory US Smaller Companies PLC 20 November 2024 The Company announces the following unaudited estimates as at Valuation...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 19 November 2024 Brown Advisory US Smaller Companies PLC 19 November 2024 The Company announces the following unaudited estimates as at Valuation...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 18 November 2024 Brown Advisory US Smaller Companies PLC 18 November 2024 The Company announces the following unaudited estimates as at Valuation...

Brown Advisory US Smaller Cos. PLC Change of Registered Office

Brown Advisory US Smaller Cos. PLC 18 November 2024 18 November 2024 LEI: 549300HKKL9K1NY4TW55 Brown Advisory US Smaller Companies PLC Change of Registered Office The Board of Brown...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 15 November 2024 Brown Advisory US Smaller Companies PLC 15 November 2024 The Company announces the following unaudited estimates as at Valuation...

Brown Advisory US Smaller Cos. PLC Net Asset Value(s)

Brown Advisory US Smaller Cos. PLC 14 November 2024 Brown Advisory US Smaller Companies PLC 14 November 2024 The Company announces the following unaudited estimates as at Valuation...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-80	-5.26315789474	1520	1520	1400	23573	1433.8866924	DE
4	115	8.67924528302	1325	1565	1310	26076	1435.99220068	DE
12	115	8.67924528302	1325	1565	1260	26490	1347.3297725	DE
26	110	8.27067669173	1330	1565	1240	20546	1336.39223361	DE
52	295	25.7641921397	1145	1565	1145	19495	1312.08779182	DE
156	-75	-4.9504950495	1515	1565	1065	14372	1268.07510707	DE
260	85	6.27306273063	1355	1565	1065	14775	1291.2734676	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCGLSealand Capital Galaxy Limited	0.21p (50.00%)	219.35M
PPSProton Motor Power Systems Plc	0.175p (40.00%)	3.79M
PXCPhoenix Copper Limited	7.00p (37.25%)	5.13M
SLFRSlf Realisation Fund Limited	1.49p (29.57%)	827.89k
NWORNational World Plc	19.00p (26.67%)	2.74M
WEBWebis Holdings Plc	0.125p (-68.75%)	28.06M
HEMOHemogenyx Pharmaceuticals Plc	1.15p (-24.59%)	102.87M
AMGOAmigo Holdings Plc	0.525p (-16.67%)	15.73M
PLAZPlaza Centers N.v.	25.00p (-16.67%)	2k
AURRAurrigo International Plc	52.50p (-15.32%)	66.25k
NTVONativo Resources Plc	0.0026p (13.04%)	4.92B
CPXCap-xx Limited	0.14p (9.80%)	395.59M
NTOGNostra Terra Oil And Gas Company Plc	0.02275p (-4.21%)	394.31M
VELAVela Technologies Plc	0.007p (-6.67%)	336.14M
MSMNMosman Oil And Gas Limited	0.0395p (-3.66%)	314.18M

Scope08

Scope08 4 minutes ago

Thanks Abig. Great post. I was on the golf course.

My feeling is that he sold out low, before the rise…woke up one night due to FOMO…and bought back in much higher.
Now it’s everyone else’s fault, except his of course.

TTT

TTT 4 minutes ago

I am not a mod but I think that video deserves posting in the Ibox

The GidDy uP Kid

The GidDy uP Kid 5 minutes ago

.23… Daily psar flipped to the Bullish buy side and closed way below the Lower Keltner Line to boot…
https://schrts.co/dBrateKJ

236T568

236T568 5 minutes ago

Rolling Stone front page Truth

https://x.com/4TaxFairness/status/1859977852105744582

The GidDy uP Kid

The GidDy uP Kid 6 minutes ago

MTC .23… Daily psar flipped to the Bullish buy side and closed way below the Lower Keltner Line to boot…
https://schrts.co/dBrateKJ

The GidDy uP Kid

The GidDy uP Kid 6 minutes ago

MTC .23… Daily psar flipped to the Bullish buy side and closed way below the Lower Keltner Line to boot…
https://schrts.co/dBrateKJ

Myth

Myth 7 minutes ago

Righteous Brothers -- Unchained Melody (Live)

We saw the Bothers at the Las Vegas Hilton in 2001, just 2 yrs before Bobby Hatfield passed away. I will never forget it, talk about nailing it, he was great. The entire show was awesome, just awesome...

https://www.youtube.

The GidDy uP Kid

The GidDy uP Kid 7 minutes ago

MTC .23… Daily psar flipped to the Bullish buy side and closed way below the Lower Keltner Line to boot…
https://schrts.co/dBrateKJ

GolfnutBoston

GolfnutBoston 8 minutes ago

Huh I'm laughing at this.

TTT

TTT 9 minutes ago

Excellent video Jimmy, slow and steady wins the race.
He has the burn to take OWP to NASDAQ.
TTT
Things Take Time 😉

MRJ25

MRJ25 10 minutes ago

I-HUB wizened up.

nowwhat2

nowwhat2 10 minutes ago

Bitcoin !.......DOGE !
ALL THE WAY !.....
We THE NEW RICH !......USA !
🚀✔️💪💯💥

https://investorshub.advfn.com/uimage/uploads/2024/11/23/tkafzhodler_teen_T_clothes.jpg

https://inves

Researchfyi

Researchfyi 11 minutes ago

To sum up the s1. In my total ignorance, it looks like LL’ the seller and Pong and others the purchasers would be in compliance now and going forward based on their present off market transactions and to cover all or any going forward. Any company can set rules for restricted shares and un restricti

Money4Nothing-M4N

Money4Nothing-M4N 14 minutes ago

I'm just trying to bait him into digging a deeper hole for himself on his libelous statements.

realtorwsm

realtorwsm 15 minutes ago

So how is the 200 million share by back going to offset that & cause the share price to go up?

Aero-man

Aero-man 15 minutes ago

Halberd has a number of promising products in the pipe-line that take a great deal of time and effort to realize. Sadly, we have a few dumb-bastard bashers (jerk-n-hard, squidster, docsetc & kook-aid-putz) who continue to post their braid-dead blather.

Pickme2

Pickme2 18 minutes ago

So your a self proclaimed pump and dumper… 42 million shares about to increase the float… including the 12,000,000 plus registered shares issued to friends and family about to hit the market…you should be happy…haha

Optimist101

Optimist101 18 minutes ago

So 7.4 mil per month of infringement means if appealed and doubled with other case which should see judgement in 18 months ish would be another 132 mil added onto the awarded amount plus interest. Payday is going to be a sweet sweet victory

NanoEE

NanoEE 18 minutes ago

Couldn’t be any better, still 6 feet above ground ;-)

Couldn’t agree more on this bit of info.

The mindset of Americans, “why do it”, if the Asian countries do it cheaper.

So there was a lack of push for Technicians in all of these advancing fields.

DarkPool

DarkPool 18 minutes ago

1.7 trillion coming to the network. Rsi does not take that into account. Going dollars quickly

EOT

EOT 19 minutes ago

lol that diamond head cracks me up, but what do I know, I never really pay attention. I’m just waiting on the Kim myster

Monksdream

Monksdream 20 minutes ago

GAIA , new 52 week hi
https://investorshub.advfn.com/uimage/uploads/2024/11/23/ynpomIMG_3405.gif

mattolotmoney

mattolotmoney 20 minutes ago

why are so many of these poor slobs posting on a so called dead stock board..LIL STRANGE..ARE THEY SHORTING

georgie18

georgie18 20 minutes ago

Do I think its possible...100%...not many thought it would be nearing $100,000 when it was .05 ...

Brown Advisory Us Smalle...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions