Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BATG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 1,443.80 | 23.00 | 1.62% | 1,436.20 | 1,455.40 | 1,431.20 | 11,487 |
| Jan 16 2025 | 1,420.80 | 5.30 | 0.37% | 1,422.60 | 1,424.40 | 1,400.10 | 23,544 |
| Jan 15 2025 | 1,415.50 | 28.10 | 2.03% | 1,393.00 | 1,423.30 | 1,385.80 | 5,786 |
| Jan 14 2025 | 1,387.40 | 20.30 | 1.48% | 1,391.40 | 1,420.20 | 1,384.30 | 20,532 |
| Jan 13 2025 | 1,367.10 | -7.30 | -0.53% | 1,377.60 | 1,385.90 | 1,359.60 | 12,320 |
| Jan 10 2025 | 1,374.40 | -16.60 | -1.19% | 1,387.00 | 1,391.40 | 1,354.30 | 26,019 |
| Jan 09 2025 | 1,391.00 | -3.60 | -0.26% | 1,395.60 | 1,413.20 | 1,375.80 | 16,140 |
| Jan 08 2025 | 1,394.60 | -8.80 | -0.63% | 1,401.20 | 1,416.30 | 1,390.70 | 17,977 |
| Jan 07 2025 | 1,403.40 | -11.80 | -0.83% | 1,399.40 | 1,414.00 | 1,393.90 | 5,624 |
| Jan 06 2025 | 1,415.20 | 38.00 | 2.76% | 1,394.00 | 1,430.00 | 1,393.60 | 16,815 |
| Jan 03 2025 | 1,377.20 | -9.40 | -0.68% | 1,380.00 | 1,389.70 | 1,369.30 | 27,929 |
| Jan 02 2025 | 1,386.60 | 25.20 | 1.85% | 1,357.20 | 1,389.60 | 1,348.60 | 7,792 |
| Dec 31 2024 | 1,361.40 | 9.30 | 0.69% | 1,356.40 | 1,363.30 | 1,356.40 | 1,059 |
| Dec 30 2024 | 1,352.10 | -15.40 | -1.13% | 1,359.40 | 1,361.60 | 1,339.50 | 3,484 |
| Dec 27 2024 | 1,367.50 | 14.00 | 1.03% | 1,373.80 | 1,389.00 | 1,357.90 | 15,168 |
| Dec 24 2024 | 1,353.50 | 6.80 | 0.50% | 1,357.60 | 1,358.80 | 1,351.80 | 11,172 |
| Dec 23 2024 | 1,346.70 | 8.10 | 0.61% | 1,337.80 | 1,349.50 | 1,337.80 | 17,759 |
| Dec 20 2024 | 1,338.60 | 13.40 | 1.01% | 1,305.20 | 1,339.60 | 1,297.60 | 10,508 |
| Dec 19 2024 | 1,325.20 | -32.70 | -2.41% | 1,324.20 | 1,338.40 | 1,318.60 | 18,145 |
| Dec 18 2024 | 1,357.90 | 30.30 | 2.28% | 1,347.80 | 1,367.20 | 1,347.20 | 46,620 |
| Dec 17 2024 | 1,327.60 | -8.40 | -0.63% | 1,331.60 | 1,339.60 | 1,323.60 | 21,995 |
| Dec 16 2024 | 1,336.00 | -5.90 | -0.44% | 1,344.40 | 1,345.20 | 1,327.40 | 26,194 |
| Dec 13 2024 | 1,341.90 | -2.30 | -0.17% | 1,342.00 | 1,359.50 | 1,325.40 | 8,814 |
| Dec 12 2024 | 1,344.20 | 9.30 | 0.70% | 1,342.60 | 1,358.30 | 1,327.10 | 22,456 |
| Dec 11 2024 | 1,334.90 | 8.00 | 0.60% | 1,325.00 | 1,353.00 | 1,324.50 | 9,229 |
| Dec 10 2024 | 1,326.90 | -3.50 | -0.26% | 1,331.00 | 1,343.80 | 1,323.60 | 13,524 |
| Dec 09 2024 | 1,330.40 | 11.60 | 0.88% | 1,318.20 | 1,353.60 | 1,318.20 | 29,048 |
| Dec 06 2024 | 1,318.80 | 4.50 | 0.34% | 1,310.20 | 1,336.30 | 1,309.50 | 10,527 |
| Dec 05 2024 | 1,314.30 | -7.70 | -0.58% | 1,314.40 | 1,332.40 | 1,298.00 | 24,948 |
| Dec 04 2024 | 1,322.00 | -8.70 | -0.65% | 1,320.60 | 1,343.10 | 1,316.70 | 17,534 |
| Dec 03 2024 | 1,330.70 | 0.30 | 0.02% | 1,340.80 | 1,354.30 | 1,325.00 | 6,042 |
| Dec 02 2024 | 1,330.40 | 10.20 | 0.77% | 1,319.40 | 1,345.70 | 1,310.10 | 21,107 |
| Nov 29 2024 | 1,320.20 | 4.40 | 0.33% | 1,310.60 | 1,323.80 | 1,293.30 | 45,788 |
| Nov 28 2024 | 1,315.80 | 1.40 | 0.11% | 1,314.20 | 1,317.30 | 1,312.20 | 3,491 |
| Nov 27 2024 | 1,314.40 | -12.40 | -0.93% | 1,314.40 | 1,331.70 | 1,301.00 | 78,520 |
| Nov 26 2024 | 1,326.80 | -21.00 | -1.56% | 1,333.40 | 1,338.40 | 1,315.90 | 32,858 |
| Nov 25 2024 | 1,347.80 | 15.10 | 1.13% | 1,344.00 | 1,358.60 | 1,334.30 | 13,612 |
| Nov 22 2024 | 1,332.70 | 13.90 | 1.05% | 1,321.00 | 1,340.10 | 1,309.10 | 21,353 |
| Nov 21 2024 | 1,318.80 | 16.50 | 1.27% | 1,303.00 | 1,325.60 | 1,294.80 | 29,614 |
| Nov 20 2024 | 1,302.30 | -12.00 | -0.91% | 1,312.60 | 1,317.80 | 1,289.40 | 6,780 |
| Nov 19 2024 | 1,314.30 | -2.80 | -0.21% | 1,314.00 | 1,318.70 | 1,287.00 | 7,835 |
| Nov 18 2024 | 1,317.10 | 16.10 | 1.24% | 1,314.40 | 1,331.10 | 1,296.50 | 24,102 |
| Nov 15 2024 | 1,301.00 | -17.10 | -1.30% | 1,294.60 | 1,313.60 | 1,288.20 | 8,111 |
| Nov 14 2024 | 1,318.10 | 3.70 | 0.28% | 1,321.00 | 1,330.70 | 1,316.50 | 22,064 |
| Nov 13 2024 | 1,314.40 | -7.60 | -0.57% | 1,314.60 | 1,323.10 | 1,302.50 | 11,362 |
| Nov 12 2024 | 1,322.00 | 0.20 | 0.02% | 1,332.80 | 1,339.00 | 1,316.30 | 12,294 |
| Nov 11 2024 | 1,321.80 | 29.60 | 2.29% | 1,319.00 | 1,337.60 | 1,309.30 | 57,762 |
| Nov 08 2024 | 1,292.20 | -19.10 | -1.46% | 1,311.80 | 1,314.30 | 1,283.40 | 40,256 |
| Nov 07 2024 | 1,311.30 | 11.40 | 0.88% | 1,299.40 | 1,313.50 | 1,295.40 | 10,826 |
| Nov 06 2024 | 1,299.90 | -29.50 | -2.22% | 1,317.00 | 1,330.40 | 1,280.30 | 42,325 |
| Nov 05 2024 | 1,329.40 | 15.30 | 1.16% | 1,323.60 | 1,334.30 | 1,303.00 | 11,539 |
| Nov 04 2024 | 1,314.10 | 6.10 | 0.47% | 1,310.00 | 1,325.60 | 1,299.50 | 30,945 |
| Nov 01 2024 | 1,308.00 | 14.40 | 1.11% | 1,298.20 | 1,317.90 | 1,285.00 | 10,075 |
| Oct 31 2024 | 1,293.60 | -9.80 | -0.75% | 1,290.20 | 1,311.00 | 1,277.20 | 39,948 |
| Oct 30 2024 | 1,303.40 | -6.00 | -0.46% | 1,310.40 | 1,317.80 | 1,295.60 | 16,622 |
| Oct 29 2024 | 1,309.40 | -18.30 | -1.38% | 1,318.40 | 1,330.90 | 1,301.20 | 21,597 |
| Oct 28 2024 | 1,327.70 | 18.50 | 1.41% | 1,315.00 | 1,329.70 | 1,295.20 | 48,917 |
| Oct 25 2024 | 1,309.20 | 18.20 | 1.41% | 1,296.40 | 1,315.70 | 1,281.50 | 45,317 |
| Oct 24 2024 | 1,291.00 | 12.00 | 0.94% | 1,290.80 | 1,310.10 | 1,276.20 | 49,828 |
| Oct 23 2024 | 1,279.00 | -1.20 | -0.09% | 1,287.20 | 1,297.70 | 1,267.40 | 12,598 |
| Oct 22 2024 | 1,280.20 | -1.20 | -0.09% | 1,273.80 | 1,297.80 | 1,267.10 | 27,410 |
