ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
British American Tobacco Plc

British American Tobacco Plc (BATS)

3,025.00
0.00
(0.00%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-389-11.394258933834143415301356430823137.70275389DE
4702.3688663282629553415294259223853165.9672732DE
12511.7148621385329743415283853530683029.67476204DE
262569.2452148790227693415262243666452919.46392692DE
52650.527.39524110342374.53415225249904492647.31159742DE
156-410-11.935953420734353645223341410552819.02867861DE
260-291.5-8.789386401333316.53645223341003912807.31372233DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1739899800302500.003017304930132344930
17398134003025-65-2.103079308530229496830
17395542003090-5-0.163116311830664783667
17394678003095-299-8.813225322530587592789
1739381400339410.033395340933723619192
1739295000339330.093414341533742722932
17392086003390421.253359339933593588359
17389494003348180.543340335633277948675
17388630003330461.403291333932913688861
17387766003284641.993223328632235590263
17386902003220200.633194322331868171943
1738603800320030.093210322531814211061
17383446003197190.6031803205317610193439
1738258200317870.223150319031472988137
17381718003171-2-0.063151318431437446891
17380854003173230.733169318431389696048
173799900031501424.723098315730906815977
17377398003008110.372993304629605235121
17376534002997381.282969300529675962160
1737567000295960.202973298429425660737
17374806002953-6-0.202955296929453034616
17373942002959-3-0.102965297429534187812
17371350002962511.752930296829213913371
1737048600291160.212906291828874027953
17369622002905-11-0.382919293128385535627
17368758002916-17-0.5828652916284749224907
17367894002933-33-1.112945296329263822962
17365302002966-25-0.842990299529562685317
17364438002991220.742966299529591775484
1736357400296970.242941296929414751207
17362710002962-6-0.202958296829416018636
17361846002968-5-0.172960296829283376484
17359254002973210.712948298129473903686
17358390002952722.502900295928872404454
1735666200288050.17287528812869850171
17355798002875-18-0.622889289428691460896
17353206002893130.452900290128722497190
1735061400288050.17288928932876586421
17349750002875-4-0.142885290228681831874
17347158002879-15-0.522890289128565690783
17346294002894-56-1.902874290928735246462
1734543000295060.2029482953293310328624
17344566002944-35-1.172956296829442844768
17343702002979-13-0.432984300029782489721
17341110002992220.742967299229672124116
17340246002970-29-0.972950297829313990646
17339382002999301.012969300029694417462
17338518002969-14-0.472979298329513085040
17337654002983150.512972298629573125939
17335062002968-3-0.102973298329535415326
17334198002971401.362938298329345394597
17333334002931-15-0.512934294529225399190
17332470002946-54-1.802970298929416008607
17331606003000120.402995300729723989812
1732901400298880.272972299229663437299
17328150002980-30-1.002992299529541804442
17327286003010170.572981301029785007539
17326422002993220.742974299529624022343
1732555800297120.072972298729627827133
17322966002969461.572935296929282193877
1732210200292350.172916293229149283112
17321238002918120.412919292528943114054
17320374002906240.832882291328783487347

BATS Financials

Financials