ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
British American Tobacco Plc

British American Tobacco Plc (BATS)

2,946.00
-54.00
(-1.80%)
Closed December 03 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2,946.00
Bid
2,952.00
Ask
2,954.00
Volume
3,423,601
2,941.00 Day's Range 2,989.00
2,233.00 52 Week Range 3,010.00
Market Cap
Previous Close
3,000.00
Open
2,970.00
Last Trade Time
Financial Volume
101,157,132p
VWAP
2,954.6998
Average Volume (3m)
3,769,656
Shares Outstanding
2,214,747,122
Dividend Yield
7.99%
PE Ratio
-4.55
Earnings Per Share (EPS)
-6.49
Revenue
27.72B
Net Profit
-14.37B

About British American Tobacco Plc

Sector
Cigarettes
Industry
Cigarettes
Website
Headquarters
London, Gbr
Founded
-
British American Tobacco Plc is listed in the Cigarettes sector of the London Stock Exchange with ticker BATS. The last closing price for British American Tobacco was 3,000p. Over the last year, British American Tobacco shares have traded in a share price range of 2,233.00p to 3,010.00p.

British American Tobacco currently has 2,214,747,122 shares outstanding. The market capitalization of British American Tobacco is £66.44 billion. British American Tobacco has a price to earnings ratio (PE ratio) of -4.55.

BATS Latest News

British American Tobacco PLC Holding(s) in Company

British American Tobacco PLC 03 December 2024       British American Tobacco p.l.c. TR-1: Notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 03 December 2024     British American Tobacco p.l.c.    03 December 2024   TRANSACTION IN OWN SHARES     British American Tobacco p.l.c. (the "Company") announces...

British American Tobacco PLC Total Voting Rights

British American Tobacco PLC 02 December 2024   British American Tobacco p.l.c. (the "Company") - Voting Rights and Capital   In conformity with the Disclosure Guidance and Transparency Rules...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 02 December 2024     British American Tobacco p.l.c.    02 December 2024   TRANSACTION IN OWN SHARES     British American Tobacco p.l.c. (the "Company") announces...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 28 November 2024     British American Tobacco p.l.c.    28 November 2024   TRANSACTION IN OWN SHARES     British American Tobacco p.l.c. (the "Company") announces...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 27 November 2024     British American Tobacco p.l.c.    27 November 2024   TRANSACTION IN OWN SHARES     British American Tobacco p.l.c. (the "Company") announces...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 26 November 2024     British American Tobacco p.l.c.    26 November 2024   TRANSACTION IN OWN SHARES     British American Tobacco p.l.c. (the "Company") announces...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 25 November 2024     British American Tobacco p.l.c.    25 November 2024   TRANSACTION IN OWN SHARES     British American Tobacco p.l.c. (the "Company") announces...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 22 November 2024     British American Tobacco p.l.c.    22 November 2024   TRANSACTION IN OWN SHARES     British American Tobacco p.l.c. (the "Company") announces...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 21 November 2024     British American Tobacco p.l.c.    21 November 2024   TRANSACTION IN OWN SHARES     British American Tobacco p.l.c. (the "Company") announces...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-28-0.94149293880329743010294136522872996.96532945DE
42428.9497041420127043010270039109512885.76116307DE
12-27-0.90817356205929733010262237696562794.97985262DE
2650720.787207872124393010236837979502697.37739513DE
5244317.698761486225033010223348620582495.68324097DE
15638915.213140398925573645223340989152814.93555717DE
260-118.5-3.866862457173064.53645223340424882815.08235728DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
30.47M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.01M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.58B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
ENETEthernity Networks Ltd
0.1425p
(18.75%)
547.92M
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
546.96M

Discussion

View Full Feed
ORCA ORCA 5 minutes ago
JNSH.0024.IN THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be coming in the stock market.Enormous amount of money will be made.The volumes will come here for sure:)))JNSH should be trading in the .01 minimum.THE TIME WILL COME.THERE IS NO DOUBT ABOUT IT.
JNSH
elks elks 5 minutes ago
moving money around probably will add again today AZRH !!!!!!
AZRH
goopguy77 goopguy77 5 minutes ago
I do not remember my original account details. Does that mean I will be stuck in here forever?
linkvest linkvest 5 minutes ago
I'd be happy with just a nickel LMAO...
RDAR
MartinLutherKing MartinLutherKing 5 minutes ago
Get in if you believe get out if you don’t Cancer world wide nobel prize breakthrough
RNAZ
Rambo Rell Rambo Rell 5 minutes ago
$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess
ILLR
art2426 art2426 5 minutes ago
>>>"Dr. Koneru is Director of Program Management for a contract manufacturing organization
BIEL
sumbuysumsell sumbuysumsell 5 minutes ago
.
AVXL
sumbuysumsell sumbuysumsell 5 minutes ago
a bit tongue in cheek but doesn't amazon only sell products made in the peoples republic of china?
AVXL
BigBadWolf BigBadWolf 6 minutes ago
Sleep well Assk slapping $RDAR is tiresome & Dream of shooting 68's & .25 to start
RDAR
flipper44 flipper44 6 minutes ago
I’d guess it is simply a case notice of a new helpful authority. Magistrate Stein almost certainly already knew about it (the Phunware ruling) on November 27, 2024, and understood what it meant. I mean, defendants could admit they are screwed on their MTD, but I’d doubt they’ll do that. It’s hard t
NWBO
MartinLutherKing MartinLutherKing 6 minutes ago
911 911 101 101 help help shorts in bed with mm’s big surprise coming to town
RNAZ
SHEEPWOLF SHEEPWOLF 6 minutes ago
$ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership

https://youtu.be/MxXnHYaYnWM?si=nPLgkTMi4YCaSOU-
ILLR
Rambo Rell Rambo Rell 6 minutes ago
$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess
ILLR
declaes declaes 6 minutes ago
O sorry... forgot this.. 
In 1938 there was another man that did this. It was somewhere in Europe.
His name was Adolf. Looks like a lot of Amaricans are 80years behind.
GRST
goopguy77 goopguy77 6 minutes ago
Am I out yet?
LowFloatLopes LowFloatLopes 7 minutes ago
.30 today/this week I'm feeling it!!! 
AZRH
Matt24777 Matt24777 7 minutes ago
Good day RSI,

I thank you..........Go PLYZ/UPSHELF 
PLYZ
Samuel J Samuel J 7 minutes ago
Where is Hokiehead?

Did he dump all his shares on you all? Honest question cuz he's gone missing for weeks now.
BNCM
Serpico2005 Serpico2005 7 minutes ago
Sure go take a nap will call you when it hits a Dollar. 
RDAR
Here Today Here Today 8 minutes ago
Also and I do not remember exactly but this last Private Placement they just did for the $8 million I believe has a stipulation in it as to how long before the company can issue any further stocks. So they better have a legit plan in place to do right with the money or else all these RS's were for n
RNAZ
SHEEPWOLF SHEEPWOLF 8 minutes ago
$ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership

https://youtu.be/MxXnHYaYnWM?si=nPLgkTMi4YCaSOU-
ILLR
linkvest linkvest 8 minutes ago
OK Kaiserwave... get this up to .25 by Christmas and there might be a bonus waiting for you. LOLOL
RDAR
jeunke22 jeunke22 8 minutes ago
https://www.nytimes.com/2024/12/03/world/asia/china-minerals-semiconductors.html
NB