We could not find any results for:
Make sure your spelling is correct or try broadening your search.
British American Tobacco PLC 03 January 2025 British American Tobacco p.l.c. 03 January 2025 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...
British American Tobacco PLC 02 January 2025 SCHEDULE 5 BLOCKLISTING SIX MONTHLY RETURN 1. Name of company BRITISH AMERICAN TOBACCO P.L.C. 2. Name of scheme A) BRITISH AMERICAN...
British American Tobacco PLC 02 January 2025 British American Tobacco p.l.c. (the "Company") - Voting Rights and Capital In conformity with the Disclosure Guidance and Transparency Rules...
British American Tobacco PLC 02 January 2025 British American Tobacco p.l.c. 02 January 2025 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...
British American Tobacco PLC 31 December 2024 British American Tobacco p.l.c. 31 December 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...
British American Tobacco PLC 30 December 2024 British American Tobacco p.l.c. 30 December 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...
British American Tobacco PLC 24 December 2024 British American Tobacco p.l.c. 24 December 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...
British American Tobacco PLC 23 December 2024 British American Tobacco p.l.c. 23 December 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...
British American Tobacco PLC 20 December 2024 British American Tobacco p.l.c. 20 December 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...
British American Tobacco PLC 19 December 2024 British American Tobacco p.l.c. 19 December 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 73 | 2.51724137931 | 2900 | 2981 | 2869 | 1803178 | 2907.49031231 | DE |
4 | 0 | 0 | 2973 | 3000 | 2856 | 3434700 | 2941.72741709 | DE |
12 | 289 | 10.7675111773 | 2684 | 3010 | 2622 | 3829261 | 2843.45397464 | DE |
26 | 527 | 21.5453802126 | 2446 | 3010 | 2439 | 3699273 | 2788.02011077 | DE |
52 | 632 | 26.9970098249 | 2341 | 3010 | 2252 | 4674798 | 2540.60618588 | DE |
156 | 199 | 7.17375630858 | 2774 | 3645 | 2233 | 4094579 | 2819.14733078 | DE |
260 | -285 | -8.74769797422 | 3258 | 3645 | 2233 | 4040735 | 2809.08794499 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions