We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 16.632 | 0.06 | 0.34 | 16.634 | 16.813 | 16.568 | 9364 |
| 1722270600 | 16.576 | -0.12 | -0.74 | 16.82 | 16.859 | 16.561 | 24721 |
| 1722011400 | 16.699 | 0.09 | 0.52 | 16.649999 | 16.86 | 16.588 | 15395 |
| 1721925000 | 16.611999 | -0.31 | -1.84 | 16.658 | 16.672999 | 16.297999 | 11405 |
| 1721838600 | 16.924 | -0.28 | -1.62 | 17.03 | 17.135 | 16.847 | 1696 |
| 1721752200 | 17.202 | 0.1 | 0.56 | 17.24 | 17.264 | 17.098 | 14973 |
| 1721665800 | 17.106 | -0.01 | -0.06 | 17.04 | 17.213 | 17.006 | 8163 |
| 1721406600 | 17.116 | -0.29 | -1.66 | 17.318 | 17.343 | 17.097 | 6516 |
| 1721320200 | 17.405 | -0.17 | -0.96 | 17.702 | 17.702 | 17.378 | 8613 |
| 1721233800 | 17.574 | -0.05 | -0.31 | 17.612 | 17.77 | 17.574 | 16313 |
| 1721147400 | 17.628 | -0.13 | -0.74 | 17.606 | 17.668 | 17.498 | 8866 |
| 1721061000 | 17.759 | -0.13 | -0.71 | 17.87 | 17.912 | 17.682 | 28125 |
| 1720801800 | 17.886 | 0.14 | 0.78 | 17.704 | 17.909 | 17.508 | 59616 |
| 1720715400 | 17.748 | 0.39 | 2.27 | 17.528 | 17.859 | 17.321 | 37906 |
| 1720629000 | 17.354 | 0.17 | 1.01 | 17.25 | 17.405 | 17.223 | 22353 |
| 1720542600 | 17.18 | -0.16 | -0.95 | 17.35 | 17.367 | 17.132 | 12758 |
| 1720456200 | 17.344 | 0.12 | 0.67 | 17.254 | 17.424 | 17.233 | 17379 |
| 1720197000 | 17.228 | -0.13 | -0.73 | 17.316 | 17.498 | 17.137 | 12225 |
| 1720110600 | 17.354 | 0.2 | 1.14 | 17.332 | 17.379 | 17.277 | 8246 |
| 1720024200 | 17.158 | 0.36 | 2.12 | 16.938 | 17.291 | 16.757 | 6101 |
| 1719937800 | 16.802 | -0 | -0.01 | 16.687999 | 16.876 | 16.533999 | 22946 |
| 1719851400 | 16.804 | -0.13 | -0.75 | 16.922 | 16.985 | 16.765999 | 10969 |
| 1719592200 | 16.931 | 0.02 | 0.12 | 16.912 | 17.082 | 16.864 | 28350 |
| 1719505800 | 16.91 | 0.08 | 0.46 | 16.918 | 17.174 | 16.858 | 5777 |
| 1719419400 | 16.832 | -0.05 | -0.31 | 16.908 | 16.937 | 16.672999 | 132519 |
| 1719333000 | 16.884 | -0.22 | -1.26 | 17.036 | 17.063 | 16.831 | 11778 |
| 1719246600 | 17.1 | 0.17 | 0.99 | 17.006 | 17.216 | 16.995 | 13014 |
| 1718987400 | 16.932 | -0.2 | -1.17 | 17.116 | 17.116 | 16.892 | 9073 |
| 1718901000 | 17.132 | -0.04 | -0.22 | 17.204 | 17.297 | 17.025 | 15570 |
| 1718814600 | 17.17 | 0.01 | 0.07 | 17.218 | 17.272 | 17.095 | 6188 |
| 1718728200 | 17.158 | 0.17 | 1.02 | 17.192 | 17.205 | 17.039 | 14216 |
| 1718641800 | 16.984 | -0.15 | -0.90 | 17.044 | 17.114 | 16.942 | 26557 |
| 1718382600 | 17.138 | -0.27 | -1.56 | 17.368 | 17.427 | 17.063 | 8733 |
| 1718296200 | 17.41 | -0.42 | -2.33 | 17.61 | 17.716 | 17.369 | 12208 |
| 1718209800 | 17.826 | 0.36 | 2.04 | 17.518 | 17.93 | 16.454 | 8994 |
| 1718123400 | 17.47 | -0.28 | -1.58 | 17.662 | 17.676 | 17.382 | 10816 |
| 1718037000 | 17.75 | 0.07 | 0.37 | 17.634 | 17.75 | 17.491 | 9840 |
| 1717777800 | 17.685 | -0.25 | -1.39 | 17.854 | 17.915 | 17.609 | 7083 |
| 1717691400 | 17.934 | -0.06 | -0.35 | 17.966 | 18.122 | 17.733 | 3993 |
| 1717605000 | 17.997 | -0.01 | -0.04 | 17.984 | 18.049 | 17.922 | 2165 |
| 1717518600 | 18.004 | -0.24 | -1.33 | 18.192 | 18.194 | 17.976 | 9634 |
| 1717432200 | 18.246 | 0.2 | 1.13 | 18.294 | 18.4 | 18.118 | 19768 |
| 1717173000 | 18.042 | -0.08 | -0.45 | 18.074 | 18.328 | 18.022 | 3889 |
| 1717086600 | 18.124 | 0.13 | 0.71 | 17.89 | 18.223 | 17.87 | 7886 |
| 1717000200 | 17.996 | -0.33 | -1.82 | 18.156 | 18.156 | 17.949 | 23642 |
| 1716913800 | 18.33 | 0.26 | 1.42 | 18.286 | 18.4 | 18.204 | 36282 |
| 1716568200 | 18.074 | 0.23 | 1.29 | 17.832 | 18.082 | 17.829 | 6940 |
| 1716481800 | 17.844 | -0.07 | -0.38 | 17.94 | 18.159 | 17.782 | 4807 |
| 1716395400 | 17.912 | -0.06 | -0.33 | 17.848 | 17.951 | 17.823 | 1643 |
| 1716309000 | 17.972 | -0.23 | -1.26 | 18.094 | 18.094 | 17.972 | 13137 |
| 1716222600 | 18.202 | -0.1 | -0.52 | 18.372 | 18.492 | 18.056 | 397 |
| 1715963400 | 18.298 | 0.02 | 0.09 | 18.23 | 18.342 | 18.184 | 9808 |
| 1715877000 | 18.282 | -0.17 | -0.93 | 18.332 | 18.433 | 18.228 | 5982 |
| 1715790600 | 18.454 | 0.15 | 0.81 | 18.362 | 18.572 | 18.194 | 15869 |
| 1715704200 | 18.306 | 0.17 | 0.95 | 18.1 | 18.348 | 18.079 | 13248 |
| 1715617800 | 18.134 | 0.04 | 0.23 | 18.028 | 18.261 | 18.013 | 27972 |
| 1715358600 | 18.092 | -0.25 | -1.34 | 18.228 | 18.27 | 18.045 | 1682 |
| 1715272200 | 18.338 | 0.17 | 0.94 | 18.158 | 18.384 | 18.015 | 23206 |
| 1715185800 | 18.168 | -0.12 | -0.66 | 18.174 | 18.206 | 17.974 | 7967 |
| 1715099400 | 18.288 | 0.19 | 1.06 | 18.278 | 18.299 | 18.201 | 9224 |
| 1714753800 | 18.096 | 0.36 | 2.02 | 17.886 | 18.207 | 16.527 | 24293 |
| 1714667400 | 17.738 | 0.21 | 1.22 | 17.694 | 17.869 | 17.604 | 21055 |
| 1714581000 | 17.525 | -0.11 | -0.63 | 17.55 | 17.723 | 17.366 | 1726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
