BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,004.21
-0.29%
US Tech 100
20,212.02
-0.79%
Dow Jones
44,930.98
0.16%
Brent Oil
72.535
0.12%
Bitcoin
94,462.35
2.71%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Bay Capital Plc (BAY) Quote

Bay Capital Plc

Bay Capital Plc (BAY)

Bayrock Resources Ltd
Aston Bay Holdings Ltd
4.10
0.00
( 0.00% )
Updated: 03:00:00
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
4.10
Bid
3.70
Ask
4.50
Volume
0.00
4.10 Day's Range 4.10
3.85 52 Week Range 17.30
Market Cap
2.87M
Previous Close
4.10
Open
4.10
Last Trade
(O)
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
41,382
Shares Outstanding
70,000,000
Dividend Yield
-
PE Ratio
-2.19
Earnings Per Share (EPS)
-0.02
Revenue
-
Net Profit
-1.31M

About Bay Capital Plc

Sector
Finance Services
Industry
Finance Services
Website
www.baycapitalplc.com
Headquarters
Jersey, Gbr
Founded
-
Bay Capital Plc is listed in the Finance Services sector of the London Stock Exchange with ticker BAY. The last closing price for Bay Capital was 4.10p. Over the last year, Bay Capital shares have traded in a share price range of 3.85p to 17.30p.

Bay Capital currently has 70,000,000 shares outstanding. The market capitalization of Bay Capital is £2.87 million. Bay Capital has a price to earnings ratio (PE ratio) of -2.19.

Ask ADVFN Intelligence (AI)

BAY Latest News

More News

Bay Capital PLC Interim Report

Bay Capital PLC 24 September 2024   24 September 2024 BAY CAPITAL PLC   ("Bay" or the "Company")   Interim Results for the six months ended 30 June 2024   Bay Capital Plc (LSE: BAY) announces...

September 24 2024
RNS Regulatory News

Bay Capital PLC Result of AGM

Bay Capital PLC 18 June 2024   18 June 2024 Bay Capital Plc   ("Bay Capital" or the "Company")     Result of 2024 Annual General Meeting     Bay Capital Plc (LSE: BAY) announces, that at the...

June 18 2024
RNS Regulatory News

Bay Capital PLC Notice of AGM

Bay Capital PLC 24 May 2024   Bay Capital Plc   ("Bay Capital" or the "Company")     Notice of Annual General Meeting   Bay Capital Plc (LSE: BAY) announces that its Annual General Meeting...

May 24 2024
RNS Regulatory News

EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

April 24 2024
Alliance News

Bay Capital PLC Full Year Results for the period ended 31 Dec 2023

Bay Capital PLC 24 April 2024        24 April 2024   Bay Capital Plc   ("Bay Capital" or the "Company")   Full Year Results for the period ended 31 December 2023 Bay Capital Plc (LSE: BAY) has...

April 24 2024
RNS Regulatory News

Bay Capital PLC Change of Auditor

Bay Capital PLC 20 February 2024   20 February 2024   Bay Capital Plc   ("Bay Capital", the "Group" or the "Company")   Change of Auditor   Bay Capital Plc (LSE: BAY) announces that the Board...

February 20 2024
RNS Regulatory News

EARNINGS: Aurora Investment recovers; Chesnara swings to profit

The following is a round-up of earnings of London-listed companies, issued on Thursday and not separately reported by ...

September 21 2023
Alliance News

Bay Capital PLC Interim Results

Bay Capital PLC 21 September 2023 21 September 2023 BAY CAPITAL PLC ("Bay" or the "Company") Interim Results for the six months ended 30 June 2023 Bay Capital Plc (LSE: BAY...

September 21 2023
UK Regulatory

Bay Capital PLC Result of AGM

Bay Capital PLC 20 June 2023 20 June 2023 Bay Capital Plc ("Bay Capital" or the "Company") Result of 2023 Annual General Meeting Bay Capital Plc (LSE: BAY) announces, that at...

June 20 2023
UK Regulatory

Bay Capital PLC Notice of AGM

Bay Capital PLC 26 May 2023 Bay Capital Plc ("Bay Capital" or the "Company") Notice of Annual General Meeting Bay Capital Plc (LSE: BAY) announces that its Annual General...

May 26 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004.14.14.100DE
4004.14.13.851023834.08837233DE
12-0.95-18.81188118815.055.553.85413824.12110417DE
26-2.9-41.4285714286773.85271764.58962691DE
52-12.9-75.88235294121717.33.85271667.20777413DE
156-19.9-82.916666666724293.852563214.41548307DE
260-13.4-76.571428571417.5353.854127117.99358776DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PREMPremier African Minerals Limited
0.0475p
(50.79%)
616.73M
OMIOrosur Mining Inc
4.05p
(28.57%)
5.8M
BCEBeacon Energy Plc
0.0045p
(28.57%)
157.07M
GBPGlobal Petroleum Limited
0.2075p
(22.06%)
123.81M
MKAMkango Resources Ltd
9.15p
(18.06%)
5.38M
HEXHelix Exploration Plc
14.25p
(-34.93%)
11.2M
BODBotswana Diamonds Plc
0.175p
(-22.22%)
2.31M
PRMProteome Sciences Plc
2.30p
(-16.67%)
663.77k
FARFerro-alloy Resources Limited
5.65p
(-16.30%)
3.66M
SLFRSlf Realisation Fund Limited
1.00p
(-15.25%)
1.18M
ORCPOracle Power Plc
0.035p
(16.67%)
3.2B
PREMPremier African Minerals Limited
0.0475p
(50.79%)
616.73M
DGIDg Innovate Plc
0.1075p
(13.16%)
561.87M
MSMNMosman Oil And Gas Limited
0.037p
(-2.63%)
556.43M
TYMTertiary Minerals Plc
0.075p
(0.00%)
514.19M

Discussion

View Full Feed
Arby2000 Arby2000 5 minutes ago
Your post doesn't make sense. One can take a tax loss for this year in anticipation of offsetting future gains from action in Q1. There is sufficient timeline separation for someone to take those actions.
NWBO
RIGATONI RIGATONI 5 minutes ago
Added more today ~Rig
ma snart ma snart 5 minutes ago
Q must be good   Word is oozing out
ASII
glenn1919 glenn1919 5 minutes ago
QMMM................................https://stockcharts.com/h-sc/ui?s=QMMM&p=W&b=5&g=0&id=p86431144783
QMMM
JoJr JoJr 5 minutes ago
T'would be nice.

Happy Thanksgiving link and all true believers everywhere !
RDAR
tradernewstip tradernewstip 5 minutes ago
$PHRRF Check it out
PHRRF
thistraderknowsall thistraderknowsall 6 minutes ago
DUTV headed a Nickel!!!!!!!!
DUTV
Trooperstocks Trooperstocks 6 minutes ago
$CHSN announced a collaboration with Xinjiang Hengtai Investment to expand its Soul*Song coffee brand thru franchising in Yili, Xinjiang, China. The first franchised café at the Nalati National Tourist Resort in July 2024 achieving record-breaking sales. https://stocktitan.net/news/CHSN/chanson-inte
CHSN
Debunkinator Debunkinator 6 minutes ago
ASII
@ASII_Inc
$ASII We are Finalizing our Q and should be back current the next very few days!
#BITCOIN #OTC #OTCQB
ASII
stevhoff stevhoff 6 minutes ago
Wade I don't know the company that well. I may have traded it long ago. But right now I don't like the looks of the chart. Looks like its topping out.
Investor082 Investor082 6 minutes ago
No you don’t. No one takes comfort in averaging down and seeing their investment make new lows every years for almost a decade. You are certainly living in denial!
NWBO
Hoghead7 Hoghead7 6 minutes ago
Looks like there's a little resistance getting past the one month high. But with all of the fuel cell stocks looking strong this morning, I don't think that will last long unless there's a reversal on all of them. Once we close over $11.50, We have a clear run to $15, very likely before the confer
FCEL
Trooperstocks Trooperstocks 6 minutes ago
$CHSN announced a collaboration with Xinjiang Hengtai Investment to expand its Soul?Song coffee brand thru franchising in Yili, Xinjiang, China. The first franchised café at the Nalati National Tourist Resort in July 2024 achieving record-breaking sales. https://stocktitan.net/news/CHSN/chanson-inte
CHSN
glenn1919 glenn1919 6 minutes ago
SXTP..................................https://stockcharts.com/h-sc/ui?s=SXTP&p=W&b=5&g=0&id=p86431144783
SXTP
EmpressUniverse60 EmpressUniverse60 6 minutes ago
AITX’s RADCam combines advanced AI with seamless app integration for ultimate convenience.
DBMM
Nebuchadnezzar Nebuchadnezzar 7 minutes ago
lets see that BOTY run to 00s

come on, i know you can make it happen ;)
BOTY
fung_derf fung_derf 7 minutes ago
Here is a great article worth reading, if you can get the Wall Street Journal this morning. It explains a lot of what is driving this company's profits.

https://www.wsj.com/business/energy-oil/one-of-the-hottest-stocks-in-the-oil-patch-is-a-defunct-19th-century-railroad-4b10a483
TPL
ge11 ge11 7 minutes ago
Did you vote for Harris/Walz??
NB
big bambino big bambino 7 minutes ago
I want to wish all my friends and their families a wonderful and safe THANKSGIVING 😀
ANIP
EmpressUniverse60 EmpressUniverse60 7 minutes ago
The RADCam launch highlights AITX’s vision for smarter, AI-enhanced property management.
SPZI
monocle monocle 7 minutes ago
I can't remember which entity the company said they were in contact with daily sometime ago, but I always wondered if it meant the entity was also in contact with them?
NB
Huggy Bear Huggy Bear 7 minutes ago
Fraud, that's what you have, pure unadulterated fraud.
SPZI
1vman 1vman 7 minutes ago
*****🟥🟥🟥 LOL ! now I am hearing 🟥nonsense🟥Kramer naked shorted DBMM

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH🤪 !!!
DBMM
EmpressUniverse60 EmpressUniverse60 7 minutes ago
Homeowners can enjoy smarter, stress-free security with AITX’s RADCam.
HIRU
gp22 gp22 7 minutes ago
$MTEK: In more on Donald Trump Jr. joining AI Drone sector...Whole sector going to romp.
MTEK

Your Recent History

LSE
BAY
Bay Capital
BOV
ATMP3M
ATMA ON
BIT
F17114
Vontobel Financial Produ...
BOV
UCAS3R
UNICASA ON
AQSE
ESSN
Essentially
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21