ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,949.91
1.83%
US Tech 100
20,728.80
0.29%
Dow Jones
43,221.55
1.65%
Brent Oil
80.985
-0.85%
Bitcoin
99,184.11
-1.33%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Bay Capital Plc (BAY) Quote

Bay Capital Plc

Bay Capital Plc (BAY)

Bayrock Resources Ltd
Aston Bay Holdings Ltd
7.75
0.00
( 0.00% )
Updated: 03:00:00
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
7.75
Bid
7.50
Ask
8.00
Volume
0.00
7.75 Day's Range 7.75
3.65 52 Week Range 15.50
Market Cap
5.425M
Previous Close
7.75
Open
7.75
Last Trade
15000
@
8.5
(O)
Last Trade Time
03:26:07
Financial Volume
-
VWAP
-
Average Volume (3m)
131,697
Shares Outstanding
70,000,000
Dividend Yield
-
PE Ratio
-4.14
Earnings Per Share (EPS)
-0.02
Revenue
-
Net Profit
-1.31M

About Bay Capital Plc

Sector
Finance Services
Industry
Finance Services
Website
www.baycapitalplc.com
Headquarters
Jersey, Gbr
Founded
-
Bay Capital Plc is listed in the Finance Services sector of the London Stock Exchange with ticker BAY. The last closing price for Bay Capital was 7.75p. Over the last year, Bay Capital shares have traded in a share price range of 3.65p to 15.50p.

Bay Capital currently has 70,000,000 shares outstanding. The market capitalization of Bay Capital is £5.43 million. Bay Capital has a price to earnings ratio (PE ratio) of -4.14.

Ask ADVFN Intelligence (AI)

BAY Latest News

More News

Bay Capital PLC Interim Report

Bay Capital PLC 24 September 2024   24 September 2024 BAY CAPITAL PLC   ("Bay" or the "Company")   Interim Results for the six months ended 30 June 2024   Bay Capital Plc (LSE: BAY) announces...

September 24 2024
RNS Regulatory News

Bay Capital PLC Result of AGM

Bay Capital PLC 18 June 2024   18 June 2024 Bay Capital Plc   ("Bay Capital" or the "Company")     Result of 2024 Annual General Meeting     Bay Capital Plc (LSE: BAY) announces, that at the...

June 18 2024
RNS Regulatory News

Bay Capital PLC Notice of AGM

Bay Capital PLC 24 May 2024   Bay Capital Plc   ("Bay Capital" or the "Company")     Notice of Annual General Meeting   Bay Capital Plc (LSE: BAY) announces that its Annual General Meeting...

May 24 2024
RNS Regulatory News

EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

April 24 2024
Alliance News

Bay Capital PLC Full Year Results for the period ended 31 Dec 2023

Bay Capital PLC 24 April 2024        24 April 2024   Bay Capital Plc   ("Bay Capital" or the "Company")   Full Year Results for the period ended 31 December 2023 Bay Capital Plc (LSE: BAY) has...

April 24 2024
RNS Regulatory News

Bay Capital PLC Change of Auditor

Bay Capital PLC 20 February 2024   20 February 2024   Bay Capital Plc   ("Bay Capital", the "Group" or the "Company")   Change of Auditor   Bay Capital Plc (LSE: BAY) announces that the Board...

February 20 2024
RNS Regulatory News

EARNINGS: Aurora Investment recovers; Chesnara swings to profit

The following is a round-up of earnings of London-listed companies, issued on Thursday and not separately reported by ...

September 21 2023
Alliance News

Bay Capital PLC Interim Results

Bay Capital PLC 21 September 2023 21 September 2023 BAY CAPITAL PLC ("Bay" or the "Company") Interim Results for the six months ended 30 June 2023 Bay Capital Plc (LSE: BAY...

September 21 2023
UK Regulatory

Bay Capital PLC Result of AGM

Bay Capital PLC 20 June 2023 20 June 2023 Bay Capital Plc ("Bay Capital" or the "Company") Result of 2023 Annual General Meeting Bay Capital Plc (LSE: BAY) announces, that at...

June 20 2023
UK Regulatory

Bay Capital PLC Notice of AGM

Bay Capital PLC 26 May 2023 Bay Capital Plc ("Bay Capital" or the "Company") Notice of Annual General Meeting Bay Capital Plc (LSE: BAY) announces that its Annual General...

May 26 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.7510.7142857143796.53654487.60532421DE
43.1568.47826086964.610.754.62815427.61969466DE
123.6589.02439024394.110.753.651316976.37876055DE
262.547.6190476195.2510.753.65623206.2533798DE
52-7.75-5015.515.53.65464476.88331205DE
156-18.25-70.192307692326263.653077212.07797251DE
260-9.75-55.714285714317.5353.654599916.48921918DE

BAY - Frequently Asked Questions (FAQ)

What is the current Bay Capital share price?
The current share price of Bay Capital is 7.75p
How many Bay Capital shares are in issue?
Bay Capital has 70,000,000 shares in issue
What is the market cap of Bay Capital?
The market capitalisation of Bay Capital is GBP 5.43M
What is the 1 year trading range for Bay Capital share price?
Bay Capital has traded in the range of 3.65p to 15.50p during the past year
What is the PE ratio of Bay Capital?
The price to earnings ratio of Bay Capital is -4.14
What is the reporting currency for Bay Capital?
Bay Capital reports financial results in GBP
What is the latest annual profit for Bay Capital?
The latest annual profit of Bay Capital is GBP -1.31M
What is the registered address of Bay Capital?
The registered address for Bay Capital is 28 ESPLANADE, ST. HELIER, JERSEY, JE2 3QA
What is the Bay Capital website address?
The website address for Bay Capital is www.baycapitalplc.com
Which industry sector does Bay Capital operate in?
Bay Capital operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BANKFiinu Plc
7.15p
(120.00%)
7.08M
CELCeladon Pharmaceuticals Plc
33.50p
(109.38%)
1.82M
CNSLCambridge Nutritional Sciences Plc
3.75p
(27.12%)
1.88M
PRISPristine Capital Plc
0.625p
(19.05%)
876.04k
SCGLSealand Capital Galaxy Limited
9.50p
(18.75%)
6.26M
DEMGDeltex Medical Group Plc
0.04p
(-50.00%)
81.88M
TRLSTrellus Health Plc
2.55p
(-17.74%)
11.44M
NTQEnteq Technologies Plc
0.825p
(-16.67%)
4.71M
TM1Technology Minerals Plc
0.11p
(-15.38%)
18.55M
AEGActive Energy Group Plc
0.175p
(-10.26%)
497.16k
TRPTower Resources Plc
0.034p
(3.03%)
526.07M
MSMNMosman Oil And Gas Limited
0.0275p
(-8.33%)
198.3M
NTVONativo Resources Plc
0.0019p
(0.00%)
135.03M
GBPGlobal Petroleum Limited
0.1825p
(-2.67%)
110.87M
CLONClontarf Energy Plc
0.038p
(-8.43%)
90.04M

Discussion

View Full Feed
axelvento axelvento 6 minutes ago
https://www.benzinga.com/insights/analyst-ratings/25/01/43012803/moderna-stock-a-deep-dive-into-analyst-perspectives-10-ratings
MRNA
Ranb2khz Ranb2khz 7 minutes ago
Plant Righteousness

"Plant the good seeds of righteousness, and you will harvest a crop of love. Plow up the hard ground of your hearts, for now is the time to seek the Lord, that He may come and shower righteousness upon you.” ~ Hosea 10:12




capgain capgain 8 minutes ago
The cleaning of the house has begun, it doesn't matter if they have an R next to their name. :)
marcis marcis 11 minutes ago
OTC Pink -OK this will start to get exciting now the naysayers were just debunked
RDAR
Bull_Dolphin Bull_Dolphin 13 minutes ago
Maybe Mike's huevos are starting to drop?

https://www.breitbart.com/politics/2025/01/15/mike-johnson-fires-pro-ukraine-intel-committee-chairman-with-close-deep-state-ties/

Mike Johnson Fires Pro-Ukraine Intel Committee Chairman with Close Deep State Ties
fuagf fuagf 15 minutes ago
I know you did, that's why i included the link. You could well be right about the 11th.
fuagf fuagf 17 minutes ago
dbergh, Glad you get it sometimes.
SilkRoad SilkRoad 20 minutes ago
KBLB making hundreds of pounds of BAM-1 DragonSilk cocoons since 2024. That sounds better.
KBLB
mrfence mrfence 20 minutes ago
"Freedom" in sight, "two houses" rise! Freddie Mac surged 29% during trading, marking the largest increase since 2008
https://longportapp.com/en/news/224943233
capgain capgain 21 minutes ago
:) Can't wait, we're almost there!
Golden Cross Golden Cross 23 minutes ago
$ILST Latest Letter to Shareholders ~ Looking up for 2025 ~ Loading Zone!
https://finance.yahoo.com/news/international-star-inc-otc-ilst-120000822.html
ILST
Golden Cross Golden Cross 23 minutes ago
$ILST Latest Letter to Shareholders ~ Looking up for 2025 ~ Loading Zone!
https://finance.yahoo.com/news/international-star-inc-otc-ilst-120000822.html
ILST
shajandr shajandr 24 minutes ago
"Just reach out to him"

Indeed! Great idea for those who have lossed munny to him.

https://investorshub.advfn.com/uimage/uploads/2025/1/16/rdrqqstrangle_giphy-3246006158.gif

Reach ~OUTT and share your CONcerns about MRGE losses and swindles
https:/
MRGE
TightCoil TightCoil 25 minutes ago
Fannie Mae Today
https://www.fanniemae.com/about-us/what-we-do/fannie-mae-today
FNMA
SilkRoad SilkRoad 26 minutes ago
Kim did sell and deliver DS years ago to the Army. He just hasn’t sold and delivered any of the new BAM-1 silk. But if he sold silk before, he can do it again. He has a plan and he told everyone the plan in the investor web conference.

They aren’t making microwave popcorn that is r
KBLB
stock_observer_77 stock_observer_77 26 minutes ago
Nice call....people need to pay attention more!!!
lovethatgreen lovethatgreen 27 minutes ago
Last space call DF mentions searchrocket as the search engine and indexr would be what they would like to use exclusively for their data. They also would license indexr to folks wanting it to be their go to for their own personal search options.
I don't understand 10 different loops? My pres
MONI
mrfence mrfence 29 minutes ago
"Freedom" in sight, "two houses" rise! Freddie Mac surged 29% during trading, marking the largest increase since 2008
https://longportapp.com/en/news/224943233
$FMCC~ $FNMA~
FMCC FNMA
midastouch017 midastouch017 30 minutes ago
0.1190 +0.0144 (+13.7667%)
Pre-Market: 4:46:08 AM EST
What's up BLRX?
BLRX
Bob Mullet Bob Mullet 35 minutes ago
Kblb

"Sounding good"

Since 2006. 
KBLB
WooptdooU WooptdooU 39 minutes ago
If lebby BOT shares with his OWN money, would it have been different?
LWLG

Your Recent History

LSE
BAY
Bay Capital
BIT
S32590
Societe Generale Effekten
BIT
S24938
SG ISSUER
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads