ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,466.82
-1.60%
US Tech 100
18,761.20
-2.41%
Dow Jones
39,980.56
-0.94%
Brent Oil
80.735
-0.05%
Bitcoin
66,600.01
1.03%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Bay Capital Plc (BAY) Quote

Bay Capital Plc

Bay Capital Plc (BAY)

Bayrock Resources Ltd
Aston Bay Holdings Ltd
5.25
0.00
( 0.00% )
Updated: 03:00:22
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
5.25
Bid
5.00
Ask
5.50
Volume
0.00
4.95 Day's Range 5.25
4.95 52 Week Range 18.25
Market Cap
3.675M
Previous Close
5.25
Open
5.25
Last Trade
(O)
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
42,133
Shares Outstanding
70,000,000
Dividend Yield
-
PE Ratio
-14.58
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-251k

About Bay Capital Plc

Sector
Finance Services
Industry
Finance Services
Website
www.baycapitalplc.com
Headquarters
Jersey, Gbr
Founded
1970
Bay Capital Plc is listed in the Finance Services sector of the London Stock Exchange with ticker BAY. The last closing price for Bay Capital was 5.25p. Over the last year, Bay Capital shares have traded in a share price range of 4.95p to 18.25p.

Bay Capital currently has 70,000,000 shares outstanding. The market capitalization of Bay Capital is £3.68 million. Bay Capital has a price to earnings ratio (PE ratio) of -14.58.

BAY Latest News

More News

Bay Capital PLC Result of AGM

Bay Capital PLC 18 June 2024   18 June 2024 Bay Capital Plc   ("Bay Capital" or the "Company")     Result of 2024 Annual General Meeting     Bay Capital Plc (LSE: BAY) announces, that at the...

June 18 2024
RNS Regulatory News

Bay Capital PLC Notice of AGM

Bay Capital PLC 24 May 2024   Bay Capital Plc   ("Bay Capital" or the "Company")     Notice of Annual General Meeting   Bay Capital Plc (LSE: BAY) announces that its Annual General Meeting...

May 24 2024
RNS Regulatory News

EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

April 24 2024
Alliance News

Bay Capital PLC Full Year Results for the period ended 31 Dec 2023

Bay Capital PLC 24 April 2024        24 April 2024   Bay Capital Plc   ("Bay Capital" or the "Company")   Full Year Results for the period ended 31 December 2023 Bay Capital Plc (LSE: BAY) has...

April 24 2024
RNS Regulatory News

Bay Capital PLC Change of Auditor

Bay Capital PLC 20 February 2024   20 February 2024   Bay Capital Plc   ("Bay Capital", the "Group" or the "Company")   Change of Auditor   Bay Capital Plc (LSE: BAY) announces that the Board...

February 20 2024
RNS Regulatory News

EARNINGS: Aurora Investment recovers; Chesnara swings to profit

The following is a round-up of earnings of London-listed companies, issued on Thursday and not separately reported by ...

September 21 2023
Alliance News

Bay Capital PLC Interim Results

Bay Capital PLC 21 September 2023 21 September 2023 BAY CAPITAL PLC ("Bay" or the "Company") Interim Results for the six months ended 30 June 2023 Bay Capital Plc (LSE: BAY...

September 21 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10005.25000DE
4-1-166.256.254.95717715.45585039DE
12-1.75-25774.95421335.83760032DE
26-10-65.573770491815.2515.254.95596938.08245587DE
52-10.5-66.666666666715.7518.254.955808511.35702244DE
156-12.25-7017.5354.959084019.19508106DE
260-12.25-7017.5354.959084019.19508106DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 3.09
(200.00%)
75.59M
SLNASelina Hospitality PLC
$ 0.0565
(117.31%)
606.25M
DRMADermata Therapeutics Inc
$ 2.6201
(101.55%)
51.89M
CREVCarbon Revolution Public Ltd
$ 10.82
(73.95%)
150.55k
BBLGBone Biologics Corporation
$ 2.1068
(68.54%)
32.63M
NXTTNext Technology Holding Inc
$ 2.42
(-58.42%)
249.03k
NUWENewellis Inc
$ 2.59
(-37.59%)
673.16k
ATPCAgape ATP Corporation
$ 0.1414
(-34.23%)
3.99M
VWEVintage Wine Estates Inc
$ 0.0799
(-28.60%)
16.38M
CONNConns Inc
$ 0.38
(-25.05%)
2.1M
SLNASelina Hospitality PLC
$ 0.05655
(117.50%)
606.26M
SGMOSangamo Therapeutics Inc
$ 0.5731
(42.81%)
166.21M
NVDANVIDIA Corporation
$ 117.91
(-3.82%)
77.28M
NUZENuZee Inc
$ 3.03
(194.17%)
75.6M
TSLATesla Inc
$ 218.0901
(-11.48%)
73.73M

Discussion

View Full Feed
IronChefQuezon IronChefQuezon 2 seconds ago
At this point it's Tony drops major news and it blasts off or we trickle back down. Not much selling been happening so people are being patient at least for now.
APRU
show_me_money show_me_money 5 seconds ago
I filled ..0032. Anyway. Riding.
HIRU
BoscoLives21 BoscoLives21 6 seconds ago
Untraceable. Screen shot of what?
Back to the company itself — four recent awards, two awesome venues, steadily increasing revs. Sure hoping the hedgies continue to double down!
$KEGS
KEGS
MDA MDA 37 seconds ago
What's with the trades of 1 and 4 shares?????
DPLS
peanutz peanutz 43 seconds ago
This will recover by EOD . Great buying opportunities here .
HIRU
oldstocks oldstocks 50 seconds ago
For those that don’t put all your eggs in one basket i have one bio stock that started moving up slowly.
Cancer related bio stock ATNM

As for AFFU this needs to keep moving up.
AFFU ATNM
DiscoverGold DiscoverGold 1 minute ago
Sugar is now on a 6-day losing streak and has fallen to its lowest levels since Halloween 2022
By: Barchart | July 23, 2024

• Sugar is now on a 6-day losing streak and has fallen to its lowest levels since Halloween 2022.

pbs.twimg.com/media/GTMcsLsXkAAT0-X
bb8675309 bb8675309 1 minute ago
My guess is 15 million short shares down by another 2 million on this next report.
AVXL
shoondale shoondale 1 minute ago
"The Company has $4,576 cash on hand, product inventory valued at $137,851 and prepaid expenses of $1,017 for total current assets of $143,144 and current liabilities of $381,121 on December 31, 2023, and we have incurred operating losses to date. While sales have commenced with respect to acquired
MGON
Edward Edward 2 minutes ago
But i was right!!! LOL.

No one should be angry losing money on SCAM companies. Maybe it will work out--- Yeah right!
VXIT
JRoon71 JRoon71 2 minutes ago
Thanks MMS.

It's really hard to make any sort of evaluation of gameplan or timeframe on this one. I'll give you my *thoughts*, but that's all it is.

Denner is in a unique position where he has complete control of the board and the company. That is unusual, so it's not
AMRN
The Great Pumpkin The Great Pumpkin 2 minutes ago
The inability to scale is part of the science. A piece of the puzzle if you will. You could have Elon Musk or whoever running the company and it still wouldn’t make a bit of difference. The science is flawed and the puzzle is incomplete. Lab vs reality.

Will they figure it out? Odds
LWLG
scotty3371 scotty3371 2 minutes ago
.35

A little capitulation!!

Volume up, pukes more!!
NWBO
peanutz peanutz 2 minutes ago
They will sign an agreement and get an extension , Watch .
SLNA
i_like_bb_stock i_like_bb_stock 2 minutes ago
ADIL red to green could push now
ADIL
sab63090 sab63090 2 minutes ago
I saw a news item from one of our competitors this morning about Traumatic Brain Injury for ALZ and it had a very short term positive response but is now fading....certainly something I was not aware of....any of you aware of this and how important it might be?
AVXL
trunkmonk trunkmonk 2 minutes ago
okey dokey
BTCUSD
GeorgeTheStub GeorgeTheStub 2 minutes ago
lol, needs to hold .07 first...plenty of guys dumping from low .06 levels. Took over 300 milly to test .12 last time. Guess we shall see.
VHAI
i_like_bb_stock i_like_bb_stock 2 minutes ago
ADIL red to green could push now
ADIL
Johnnypancake67 Johnnypancake67 3 minutes ago
Bashers, Bashers, come on. Steff will make you all eat your words one day. We do know there is something here that will pay the shareholders big dividends. Just my opinion.
GTVH
mrpennyfinder mrpennyfinder 3 minutes ago
My question too Bobbyea. I'm doing my research trying to find answers, but if anyone knows already please post.
COOP
Wise Man Wise Man 3 minutes ago
No, the PLMBS lawsuit settlement hasn't been recorded in their revenues and then, swept to UST.
It isn't the first time that you post this false information.
The settlement of the lawsuit brought by the FHFA on behalf of FnF, with 18 financial institutions was worth $25.5B, less attorn
FNMA
boston745 boston745 4 minutes ago
It wont because Tesla will not solve autonomous technology which is the only thing that would get it there. Its technology will continue to go out of control making it too dangerous to ever be allowed to be unsupervised...including Optimus.

Tesla plans to spend $10 billion this year a
TSLA
EmpressWanderer93 EmpressWanderer93 4 minutes ago
Doesn't look like the pitch went that well. Low Volume and PPS is stagnant. Maybe the discount on restricted shares was enticing enough to raise more capital.

just came across this for the first time. Looks like someone is dumping in some serious $$$ to bring up the gold in Flor
SFRX

Your Recent History

LSE
BAY
Bay Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved