Jpm Tb 0-3m Etf (BB3M) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Tb 0-3m Etf (BB3M)
Jpm Tb 0-3m Etf (BB3M) Trades

Jpm Tb 0-3m Etf (BB3M)

109.471

0.02

(0.02%)

Closed July 25 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:08	109.168	35	UT	109.133	109.2	Buy		842	32	LSE
11:29:14	109.142	9	AT	109.142	109.2	Sell		807	31	LSE
11:26:14	109.169	193	AT	109.169	109.2	Sell		798	30	LSE
11:22:45	109.19	110	AT	109.169	109.19	Buy		605	29	LSE
11:22:45	109.19	90	AT	109.19	109.194	Sell		495	28	LSE
11:22:30	109.19	20	AT	109.19	109.194	Sell		405	27	LSE
10:41:51	109.2	1	AT	109.19	109.2	Buy		385	26	LSE
10:41:14	109.19	20	AT	109.19	109.2	Sell		384	25	LSE
10:40:16	109.19	22	AT	109.19	109.2	Sell		364	24	LSE
10:13:43	109.2	6	AT	109.19	109.2	Buy		342	23	LSE
10:05:14	109.19	20	AT	109.19	109.2	Sell		336	22	LSE
10:03:16	109.195	3	AT	109.195	109.2	Sell		316	21	LSE
10:03:16	109.195	13	AT	109.195	109.2	Sell		313	20	LSE
09:27:13	109.195	22	AT	109.195	109.2	Sell		300	19	LSE
09:14:16	109.195	20	AT	109.195	109.2	Sell		278	18	LSE
08:39:41	109.2	56	AT	109.19	109.2	Buy		258	17	LSE
08:27:13	109.19	20	AT	109.19	109.2	Sell		202	16	LSE
07:55:44	109.2	1	AT	109.19	109.2	Buy		182	15	LSE
07:48:16	109.19	20	AT	109.19	109.2	Sell		181	14	LSE
07:11:13	109.19	20	AT	109.19	109.2	Sell		161	13	LSE
06:06:14	109.19	21	AT	109.19	109.2	Sell		141	12	LSE
05:53:13	109.19	21	AT	109.19	109.2	Sell		120	11	LSE
05:25:06	109.2	1	AT	109.19	109.2	Buy		99	10	LSE
04:42:13	109.19	21	AT	109.19	109.2	Sell		98	9	LSE
04:40:13	109.19	20	AT	109.19	109.2	Sell		77	8	LSE
04:29:41	109.2	1	AT	109.19	109.2	Buy		57	7	LSE
04:16:15	109.19	15	AT	109.19	109.2	Sell		56	6	LSE
03:52:13	109.19	17	AT	109.19	109.218	Sell		41	5	LSE
03:03:34	109.206	5	AT	109.169	109.206	Buy		24	4	LSE
03:00:16	109.165	1	AT	109.165	109.206	Sell		19	3	LSE
03:00:14	109.2	1	AT	109.136	109.2	Buy		18	2	LSE
03:00:12	109.2	17	UT	109.156	109.189			17	1	LSE

Jpm Tb 0-3m Etf

Vanguard Funds Plc Tresu... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions