We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -2.43902439024 | 41 | 42 | 40 | 31780 | 40.40068092 | DE |
| 4 | 13 | 48.1481481481 | 27 | 43 | 24 | 101536 | 37.36626671 | DE |
| 12 | 12.5 | 45.4545454545 | 27.5 | 43 | 24 | 64339 | 33.95510644 | DE |
| 26 | 0 | 0 | 40 | 43 | 24 | 51182 | 35.12852818 | DE |
| 52 | 7 | 21.2121212121 | 33 | 45.5 | 24 | 46958 | 36.51154953 | DE |
| 156 | -35.5 | -47.0198675497 | 75.5 | 79.5 | 24 | 45536 | 48.86046048 | DE |
| 260 | -71 | -63.963963964 | 111 | 137.5 | 24 | 91724 | 85.29002745 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 5644 |
| 1732123800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 62525 |
| 1732037400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 6925 |
| 1731951000 | 40 | -2 | -4.76 | 40 | 40 | 40 | 49041 |
| 1731691800 | 42 | 1 | 2.44 | 41 | 42 | 40 | 23258 |
| 1731605400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 17153 |
| 1731519000 | 41 | 0.5 | 1.23 | 40.5 | 41 | 40.5 | 39062 |
| 1731432600 | 40.5 | 0.5 | 1.25 | 41 | 41 | 40.5 | 19290 |
| 1731346200 | 40 | -2.8 | -6.54 | 40.5 | 41 | 40 | 66292 |
| 1731087000 | 42.8 | -0.2 | -0.47 | 41.5 | 43 | 40.5 | 78282 |
| 1731000600 | 43 | 3.2 | 8.04 | 38.5 | 43 | 37 | 214759 |
| 1730914200 | 39.8 | 2.3 | 6.13 | 37.5 | 40.5 | 37.5 | 255804 |
| 1730827800 | 37.5 | 12 | 47.06 | 25.5 | 38.5 | 25.5 | 922290 |
| 1730741400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 9453 |
| 1730482200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 33335 |
| 1730395800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 567 |
| 1730309400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 10532 |
| 1730223000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 40529 |
| 1730136600 | 25.5 | -1 | -3.77 | 26.5 | 26.5 | 24 | 151412 |
| 1729873800 | 26.5 | -0.5 | -1.85 | 27 | 27 | 26.5 | 20269 |
| 1729787400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 9937 |
| 1729701000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 7238 |
| 1729614600 | 27 | -0.5 | -1.82 | 27.5 | 27.5 | 27 | 32071 |
| 1729528200 | 27.5 | -0.5 | -1.79 | 28 | 28 | 27.5 | 12160 |
| 1729269000 | 28 | 0 | 0.00 | 28 | 28.5 | 28 | 3000 |
| 1729182600 | 28 | -0.5 | -1.75 | 28.5 | 28.5 | 28 | 1259 |
| 1729096200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 2144 |
| 1729009800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1728923400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 198 |
| 1728664200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 1143 |
| 1728577800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 2095 |
| 1728491400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 5017 |
| 1728405000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 15000 |
| 1728318600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 5054 |
| 1728059400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 1722 |
| 1727973000 | 28.5 | 0.5 | 1.79 | 28 | 28.5 | 28 | 14709 |
| 1727886600 | 28 | -1.5 | -5.08 | 29.5 | 29.5 | 27.5 | 141622 |
| 1727800200 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 3790 |
| 1727713800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 1643 |
| 1727454600 | 29.5 | -0.5 | -1.67 | 30 | 30 | 29.5 | 140809 |
| 1727368200 | 30 | -0.5 | -1.64 | 30.5 | 30.5 | 30 | 28531 |
| 1727281800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 36236 |
| 1727195400 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 13000 |
| 1727109000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 68440 |
| 1726849800 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 33319 |
| 1726763400 | 30.5 | -1.5 | -4.69 | 32 | 32 | 30.5 | 600281 |
| 1726677000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 11768 |
| 1726590600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 4031 |
| 1726504200 | 32 | 0.5 | 1.59 | 32.5 | 32.5 | 32 | 10802 |
| 1726245000 | 31.5 | -1 | -3.08 | 32.5 | 32.5 | 31.5 | 1043 |
| 1726158600 | 32.5 | -0.5 | -1.52 | 33 | 33 | 32.5 | 16338 |
| 1726072200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 20997 |
| 1725985800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1725899400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 21072 |
| 1725640200 | 33 | 1 | 3.13 | 32 | 33 | 32 | 148340 |
| 1725553800 | 32 | 2.5 | 8.47 | 29.5 | 32 | 29.5 | 118394 |
| 1725467400 | 29.5 | -1.5 | -4.84 | 31 | 31 | 29 | 40949 |
| 1725381000 | 31 | 3 | 10.71 | 28 | 31 | 28 | 165013 |
| 1725294600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 52777 |
| 1725035400 | 28 | 0.5 | 1.82 | 27.5 | 28 | 27.5 | 76036 |
| 1724949000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 7412 |
| 1724862600 | 27.5 | -0.5 | -1.79 | 28 | 28 | 27.5 | 28349 |
| 1724776200 | 28 | -1 | -3.45 | 29 | 29 | 28 | 41052 |
| 1724430600 | 29 | 0.5 | 1.75 | 28.5 | 29 | 28.5 | 8221 |
| 1724344200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 21260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
