ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Jpm Ust 0-1 Etf

Jpm Ust 0-1 Etf (BBIL)

114.2275
0.0425
(0.04%)
Closed March 01 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
114.2275
Bid
114.195
Ask
114.255
Volume
420
114.145 Day's Range 114.2525
0.00 52 Week Range 0.00
Previous Close
114.185
Open
114.19
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 47,963
VWAP
114.1971

BBIL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
$ 2.22
(-0.45%)
136.17M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 4 minutes ago
Trump celebrates return of ‘boxes’ seized by ex-special >

counsel Jack Smith —
plans to put them in his presidential library >
https://nypost.com/2025/02/28/us-news/trump-celebrates-return-of-boxes-seized-by-ex-special-counsel-jack-smith-plans-to-put-them-in-his-preside
SkeBallLarry SkeBallLarry 5 minutes ago
Trump celebrates return of ‘boxes’ seized by ex-special >

counsel Jack Smith —
plans to put them in his presidential library >
https://nypost.com/2025/02/28/us-news/trump-celebrates-return-of-boxes-seized-by-ex-special-counsel-jack-smith-plans-to-put-them-in-his-preside
noradio noradio 11 minutes ago
I you of all people seriously going to make a comment like that? You built your entire life from counterfeiting companies and scamming investors! People have died because of what you have done!
jacksonjohn jacksonjohn 12 minutes ago
Is this really our year








To say next year is our year!!
POET
jacksonjohn jacksonjohn 13 minutes ago
I can't believe that POET is surviving and LWLG is slowly dying.
LWLG
MoneyMaker111 MoneyMaker111 13 minutes ago
TLRY: the "buy-now-ask-questions-later stock"

After reviewing TLRY's developments and technicals... The company is fairly worth $10 per share. The fact that the price is currently below a dollar is, well I'll just say it: TLRY is a "buy now ask questions later" stock. Easy 10x, and s
FFIE TLRY
jacksonjohn jacksonjohn 14 minutes ago
Where is Xena? I see you guys are still giving protohype the platform to scam others.. Sad
LWLG
jacksonjohn jacksonjohn 17 minutes ago
I could be wrong and just a guess.
You could have stopped there. Just like when you said it was over subscribed!! Remember that?
SEV
MoneyMaker111 MoneyMaker111 17 minutes ago
GME looking discounted here!!!
GME
LVerstee LVerstee 19 minutes ago
Your response is full of complex justifications, but it ultimately dodges the core issue: liquidity and unrestricted market access. A factual breakdown for you.

1. Liquidity Is not just a legal compliance issue
You argue that tokens are “free” for non-US persons to sell, but th
ITUP
jacksonjohn jacksonjohn 20 minutes ago
still in boy?
HRTX
HoldEm777 HoldEm777 21 minutes ago
Nice job.
ACON
MightyX MightyX 23 minutes ago
Highly suspect given the PR updates this week
TPTW
MightyX MightyX 23 minutes ago
Y’all redistributed 120m to members..lotta volume under .0003
TPTW
MightyX MightyX 25 minutes ago
Will continue to update yalls share redistribution(along OS-updates)
TPTW
MightyX MightyX 27 minutes ago
Duh dilution..the volume traded(less dilution volume)is yalls share-redistribution.
TPTW
Dodger1 Dodger1 29 minutes ago
That is so way overblown. I think O I am

Lock that one
AABB
fdicr fdicr 39 minutes ago
The difference this time is that Trump really wants to do it. Forget about Treasury or FHFA or congress or anybody else. Read Trump letter. He is a builder and he hates government to control private companies. He hates government stealing people's money the way feds did it. When you read Trump's let
FMCC
Bob Mullet Bob Mullet 48 minutes ago
Fantastic post. Every Friday, for the last decade, and since "ready for scale and sale", you have knocked it out of the park. To another decade!!!🫡
KBLB
PonderosaPack PonderosaPack 49 minutes ago
Thank you everyone for allowing me to buy more NVDA. If even more really really super smart people can unload - I can buy more - thanks! Ai has no future - so I am sure you wont need them shares. just sayin.
NVDA
wagner wagner 52 minutes ago
Just a dream.....


A nice one, from 2 to 20s......
NB
RichieBoy RichieBoy 52 minutes ago
AFFU must* excel publicly to investors here.
Management must be very transparent how integration with MTi is going to be successful. Longterm longs are squeamishly holding there breath since AFFU's previous failure with Contrivian etc. Longs know intimately and all to well if MTi acquisition
AFFU
thistraderknowsall thistraderknowsall 53 minutes ago
HAHA.....Looks like JET missed the runway...AGAIN! HEHE watch for Pennyland on Monday! Enjoy!!
DBMM
condor1 condor1 59 minutes ago
It occurs to me that you state that my posting that the photos are real and the facility is moving forward translates into "making excuses for the crooks running this scam". This is yet another of your fanatical BS interpretations. Photos and facility progress is irrelevant to making excuses for the
AABB
OPKOHEALTH2022 OPKOHEALTH2022 1 hour ago
This is old news over 1 year ago . The 5’a are here nearing the $4’s . No news means no one is giving FCE a contract .
FCEL

Your Recent History

Delayed Upgrade Clock