We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 83.229 | 0.81 | 0.98 | 82.967 | 83.9725 | 82.475 | 1047 |
| 1727713800 | 82.4195 | -0.02 | -0.03 | 82.481 | 82.68 | 82.317 | 298 |
| 1727454600 | 82.441 | 0.12 | 0.15 | 82.531 | 83.608 | 82.229 | 1757 |
| 1727368200 | 82.319 | -0.35 | -0.43 | 82.647 | 82.863 | 82.287 | 1559 |
| 1727281800 | 82.673 | 0.18 | 0.22 | 82.153 | 82.757 | 82.0875 | 247 |
| 1727195400 | 82.495 | -0.14 | -0.17 | 82.648 | 82.673 | 82.333 | 2613 |
| 1727109000 | 82.635 | -0.53 | -0.64 | 83.011 | 83.7945 | 82.597 | 1183 |
| 1726849800 | 83.164 | 0.01 | 0.01 | 83.012 | 83.2055 | 82.9975 | 2027 |
| 1726763400 | 83.1565 | -0.39 | -0.47 | 83.204 | 83.623 | 82.7985 | 599 |
| 1726677000 | 83.549 | -0.2 | -0.24 | 83.549 | 83.549 | 83.549 | 1000 |
| 1726590600 | 83.749 | 0.21 | 0.25 | 83.428 | 83.829 | 83.0685 | 1707 |
| 1726504200 | 83.539 | -0.34 | -0.40 | 83.564 | 84.0695 | 83.2335 | 4996 |
| 1726245000 | 83.8765 | -0.43 | -0.51 | 83.8765 | 83.8765 | 83.8765 | 150 |
| 1726158600 | 84.3095 | -0.28 | -0.33 | 85.04 | 85.04 | 84.1615 | 38 |
| 1726072200 | 84.592 | 0.22 | 0.26 | 84.179 | 84.77 | 83.6705 | 3460 |
| 1725985800 | 84.375 | 0.09 | 0.10 | 84.104 | 84.889 | 83.251 | 25 |
| 1725899400 | 84.2875 | 0.54 | 0.65 | 84.244 | 84.3105 | 84.087 | 862 |
| 1725640200 | 83.745 | 0.04 | 0.05 | 83.607 | 83.8615 | 83.4545 | 2231 |
| 1725553800 | 83.7045 | -0 | -0.01 | 83.702 | 84.1415 | 83.1875 | 3198 |
| 1725467400 | 83.709 | -0.38 | -0.45 | 83.754 | 84.918 | 82.9165 | 118 |
| 1725381000 | 84.087 | 0.39 | 0.47 | 84 | 84.7915 | 82.8255 | 6907 |
| 1725294600 | 83.6925 | -0.05 | -0.06 | 83.133 | 84.4835 | 82.912 | 196 |
| 1725035400 | 83.7395 | 0.17 | 0.20 | 83.7395 | 83.7395 | 83.7395 | 28 |
| 1724949000 | 83.569 | 0.27 | 0.32 | 83.469 | 83.724 | 83.116 | 4439 |
| 1724862600 | 83.304 | 0.2 | 0.23 | 82.806 | 83.606 | 82.783 | 35 |
| 1724776200 | 83.109 | -0.06 | -0.07 | 83.889 | 83.889 | 82.9275 | 206 |
| 1724430600 | 83.167 | -0.76 | -0.90 | 83.795 | 84.042 | 83.077 | 1992 |
| 1724344200 | 83.923 | -0.11 | -0.13 | 83.913 | 84.3315 | 83.4155 | 3861 |
| 1724257800 | 84.035 | -0.37 | -0.44 | 84.242 | 86.0035 | 83.5495 | 2772 |
| 1724171400 | 84.407 | -0.23 | -0.27 | 84.476 | 84.557 | 84.178 | 1125 |
| 1724085000 | 84.634 | -0.52 | -0.61 | 84.9 | 85.7775 | 84.453 | 2601 |
| 1723825800 | 85.15 | -0.21 | -0.25 | 85.15 | 85.15 | 85.15 | 200 |
| 1723739400 | 85.36 | -0.14 | -0.16 | 85.36 | 85.36 | 85.36 | 1 |
| 1723653000 | 85.497 | -0.11 | -0.13 | 85.497 | 85.497 | 85.497 | 29 |
| 1723566600 | 85.6115 | -0.28 | -0.33 | 85.6115 | 85.6115 | 85.6115 | 807 |
| 1723480200 | 85.894 | -0.06 | -0.07 | 85.937 | 86.487 | 84.645 | 1087 |
| 1723221000 | 85.953 | -0.26 | -0.30 | 86.465 | 87.0535 | 85.506 | 117 |
| 1723134600 | 86.2125 | 0 | 0.01 | 86.437 | 86.821 | 85.9705 | 33 |
| 1723048200 | 86.208 | -0.15 | -0.18 | 86.3 | 86.5295 | 85.7895 | 287 |
| 1722961800 | 86.3625 | 0.48 | 0.56 | 85.901 | 86.551 | 85.901 | 768 |
| 1722875400 | 85.8855 | 0.28 | 0.32 | 85.86 | 86.887 | 84.851 | 2130 |
| 1722616200 | 85.608 | -0.2 | -0.23 | 85.991 | 86.58 | 84.708 | 163 |
| 1722529800 | 85.8095 | 0.49 | 0.58 | 85.858 | 86.558 | 84.6745 | 70 |
| 1722443400 | 85.317 | -0.08 | -0.09 | 85.407 | 85.763 | 85.04 | 1042 |
| 1722357000 | 85.3975 | 0.18 | 0.21 | 85.199 | 85.6395 | 84.829 | 3250 |
| 1722270600 | 85.22 | 0.04 | 0.05 | 85.319 | 85.633 | 85.057 | 109 |
| 1722011400 | 85.178 | 0.18 | 0.21 | 85.17 | 85.5525 | 84.669 | 373 |
| 1721925000 | 84.999 | 0.29 | 0.35 | 84.959 | 85.0005 | 84.959 | 351 |
| 1721838600 | 84.7065 | -0.03 | -0.04 | 84.805 | 85.1215 | 84.376 | 226 |
| 1721752200 | 84.741 | 0.01 | 0.02 | 84.864 | 84.899 | 84.677 | 2593 |
| 1721665800 | 84.727 | 0.01 | 0.01 | 84.72 | 84.768 | 84.6665 | 6 |
| 1721406600 | 84.721 | 0.42 | 0.49 | 84.605 | 84.825 | 84.5845 | 10 |
| 1721320200 | 84.306 | 0.27 | 0.32 | 84.145 | 84.6585 | 83.1265 | 6380 |
| 1721233800 | 84.038 | -0.32 | -0.38 | 84.154 | 84.3325 | 83.47 | 590 |
| 1721147400 | 84.358 | 0.21 | 0.24 | 84.478 | 84.733 | 84.041 | 91 |
| 1721061000 | 84.152 | 0 | 0.00 | 84.24 | 84.6985 | 83.8845 | 1930 |
| 1720801800 | 84.15 | -0.43 | -0.51 | 84.334 | 84.8015 | 83.822 | 921 |
| 1720715400 | 84.584 | -0.47 | -0.55 | 84.565 | 84.587 | 84.5385 | 2105 |
| 1720629000 | 85.0525 | -0.37 | -0.43 | 85.126 | 85.156 | 85.0285 | 284 |
| 1720542600 | 85.422 | 0.3 | 0.35 | 85.286 | 85.4225 | 85.181 | 196 |
| 1720456200 | 85.124 | -0.15 | -0.18 | 85.065 | 85.129 | 85.0145 | 972 |
| 1720197000 | 85.2745 | -0.26 | -0.30 | 85.401 | 85.8185 | 85.24 | 296 |
| 1720110600 | 85.5315 | -0.02 | -0.02 | 85.705 | 85.705 | 85.516 | 828 |
| 1720024200 | 85.55 | -0.52 | -0.61 | 85.651 | 86.033 | 85.1155 | 322 |
| 1719937800 | 86.072 | -0.22 | -0.26 | 86.277 | 87.4565 | 85.592 | 2618 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
