ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
32.8955
0.704
(2.19%)
Closed November 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173221020032.89550.72.1932.895532.895532.89550
173212380032.1914990.120.3832.19149932.19149932.1914990
173203740032.069499-0.03-0.0932.06949932.06949932.0694990
173195100032.0989990.120.3732.09899932.09899932.0989990
173169180031.9815-0.51-1.5831.93331.98231.835164
173160540032.4955-0.52-1.5732.495532.495532.49550
173151900033.0129990.110.3332.88933.53432.54355
173143260032.906-0.32-0.9532.90632.90632.9060
173134620033.2220.561.7133.16833.24349933.036161
173108700032.6629990.090.2832.5732.71532.46252577
173100060032.5730.461.4532.74332.842532.45952973
173091420032.1091.364.4432.65999932.723531.94255802
173082780030.7450.130.4130.74530.74530.7450
173074140030.61850.060.2030.57530.788530.333598
173048220030.557-0.01-0.0430.6231.12130.2525793
173039580030.5705-0.35-1.1230.530.588530.383497
173030940030.9160.20.6530.99231.0130.916238
173022300030.715-0.12-0.3830.71530.71530.7150
173013660030.8310.280.9330.83130.83130.8310
172987380030.54650.030.1130.62530.77230.5155609
172978740030.5120.070.2330.62830.71130.509406
172970100030.443-0.22-0.7230.44330.44330.4430
172961460030.6625-0.13-0.4230.662530.662530.66250
172952820030.7905-0.4-1.2931.14631.266530.79176
172926900031.19150.050.1531.191531.191531.1915915
172918260031.1455-0.13-0.4231.145531.145531.14550
172909620031.27650.130.4131.276531.276531.27650
172900980031.1490.290.9331.14931.14931.149154
172892340030.86150.140.4730.861530.861530.86150
172866420030.71850.511.6930.718530.718530.71850
172857780030.209-0.25-0.8130.20930.20930.2090
172849140030.4560.210.7130.45630.45630.4560
172840500030.24150.020.0830.241530.241530.24150
172831860030.21650.020.0830.216530.216530.21650
172805940030.19250.210.7130.192530.192530.19250
172797300029.9795-0.21-0.7129.979529.979529.97950
172788660030.1940.060.2029.97730.30229.9535525
172780020030.133-0.37-1.2130.5530.61129.8985400
172771380030.503-0.19-0.6330.50330.540530.4255606
172745460030.69750.351.1530.697530.697530.69750
172736820030.34950.070.2530.3830.64130.25456980
172728180030.275-0.14-0.4430.50630.50630.2305329
172719540030.410.130.4430.4130.4130.410
172710900030.27650.050.1530.276530.276530.27650
172684980030.23-0.25-0.8230.56630.56630.2105175
172676340030.48050.551.8430.480530.480530.48050
172667700029.931-0.23-0.7629.93129.93129.9310
172659060030.16050.541.8330.160530.160530.16050
172650420029.61850.130.4529.71429.808529.55851
172624500029.48650.62.0929.486529.486529.48650
172615860028.8840.692.4428.88428.88428.8840
172607220028.1955-0.3-1.0628.15528.196528.0083509
172598580028.4965-0.12-0.4228.70528.70528.308665
172589940028.61650.150.5328.616528.616528.61650
172564020028.465-0.41-1.4128.98929.06928.464125
172555380028.8735-0.3-1.0228.873528.873528.87350
172546740029.172-0.29-0.9829.17229.17229.17220
172538100029.4595-0.54-1.8029.81229.83329.3535176
172529460030.0010.290.9829.85230.01429.7805352
172503540029.709-0.19-0.6429.70929.70929.7090
172494900029.90050.260.8929.7730.0229.56152267
172486260029.636-0.08-0.2629.7929.801529.6183
172477620029.713-0.29-0.9829.81329.877529.56952
172443060030.00750.652.2030.007530.007530.00750
172434420029.36050.110.3629.360529.360529.36050

Your Recent History

Delayed Upgrade Clock