Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Bb Us Sc A (BBSC)
Jpm Bb Us Sc A (BBSC) Historical

BBSC Jpm Bb Us Sc A

31.173

0.00 (0.00%)

Dec 24 2024 - Closed

Delayed by 15 minutes

BBSC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 24 2024	31.173	0.00	0.00%	31.173	31.173	31.173	0
Dec 23 2024	31.173	-0.30	-0.96%	31.173	31.173	31.173	0
Dec 20 2024	31.474	0.23	0.73%	31.474	31.474	31.474	419
Dec 19 2024	31.2445	-1.31	-4.02%	31.313	31.6205	31.0315	266
Dec 18 2024	32.5545	0.03	0.09%	32.5545	32.5545	32.5545	0
Dec 17 2024	32.524	-0.39	-1.19%	32.524	32.524	32.524	0
Dec 16 2024	32.9145	0.18	0.57%	32.9145	32.9145	32.9145	330
Dec 13 2024	32.7295	-0.38	-1.16%	33.053	33.053	32.6475	261
Dec 12 2024	33.1135	-0.02	-0.05%	33.1135	33.1135	33.1135	0
Dec 11 2024	33.1305	-0.06	-0.18%	33.1305	33.1305	33.1305	0
Dec 10 2024	33.1905	-0.16	-0.49%	33.435	33.435	32.9695	521
Dec 09 2024	33.3535	-0.13	-0.38%	33.478	33.742	33.227	114
Dec 06 2024	33.4815	-0.18	-0.52%	33.366	34.2615	33.098	204
Dec 05 2024	33.658	-0.06	-0.18%	33.732	33.8185	33.5345	3
Dec 04 2024	33.7175	0.18	0.55%	33.7175	33.7175	33.7175	0
Dec 03 2024	33.5345	-0.12	-0.35%	33.737	33.904	33.3535	461
Dec 02 2024	33.652	-0.14	-0.41%	33.652	33.652	33.652	0
Nov 29 2024	33.792	-0.02	-0.07%	33.982	33.986	33.751	90
Nov 28 2024	33.8145	0.17	0.50%	33.857	33.9605	33.7665	157
Nov 27 2024	33.6455	-0.08	-0.23%	33.88	34.076	33.2535	914
Nov 26 2024	33.722	-0.37	-1.07%	33.722	33.722	33.722	0
Nov 25 2024	34.087	0.82	2.48%	33.792	34.158	33.6585	102
Nov 22 2024	33.2625	0.37	1.12%	33.2625	33.2625	33.2625	0
Nov 21 2024	32.8955	0.70	2.19%	32.8955	32.8955	32.8955	0
Nov 20 2024	32.1915	0.12	0.38%	32.1915	32.1915	32.1915	0
Nov 19 2024	32.0695	-0.03	-0.09%	32.0695	32.0695	32.0695	0
Nov 18 2024	32.099	0.12	0.37%	32.099	32.099	32.099	0
Nov 15 2024	31.9815	-0.51	-1.58%	31.933	31.982	31.835	164
Nov 14 2024	32.4955	-0.52	-1.57%	32.4955	32.4955	32.4955	0
Nov 13 2024	33.013	0.11	0.33%	32.889	33.534	32.5435	5
Nov 12 2024	32.906	-0.32	-0.95%	32.906	32.906	32.906	0
Nov 11 2024	33.222	0.56	1.71%	33.168	33.2435	33.036	161
Nov 08 2024	32.663	0.09	0.28%	32.57	32.715	32.4625	2,577
Nov 07 2024	32.573	0.46	1.45%	32.743	32.8425	32.4595	2,973
Nov 06 2024	32.109	1.36	4.44%	32.66	32.7235	31.9425	5,802
Nov 05 2024	30.745	0.13	0.41%	30.745	30.745	30.745	0
Nov 04 2024	30.6185	0.06	0.20%	30.575	30.7885	30.3335	98
Nov 01 2024	30.557	-0.01	-0.04%	30.62	31.121	30.2525	793
Oct 31 2024	30.5705	-0.35	-1.12%	30.50	30.5885	30.383	497
Oct 30 2024	30.916	0.20	0.65%	30.992	31.01	30.916	238
Oct 29 2024	30.715	-0.12	-0.38%	30.715	30.715	30.715	0
Oct 28 2024	30.831	0.28	0.93%	30.831	30.831	30.831	0
Oct 25 2024	30.5465	0.03	0.11%	30.625	30.772	30.5155	609
Oct 24 2024	30.512	0.07	0.23%	30.628	30.711	30.509	406
Oct 23 2024	30.443	-0.22	-0.72%	30.443	30.443	30.443	0
Oct 22 2024	30.6625	-0.13	-0.42%	30.6625	30.6625	30.6625	0
Oct 21 2024	30.7905	-0.40	-1.29%	31.146	31.2665	30.79	176
Oct 18 2024	31.1915	0.05	0.15%	31.1915	31.1915	31.1915	915
Oct 17 2024	31.1455	-0.13	-0.42%	31.1455	31.1455	31.1455	0
Oct 16 2024	31.2765	0.13	0.41%	31.2765	31.2765	31.2765	0
Oct 15 2024	31.149	0.29	0.93%	31.149	31.149	31.149	154
Oct 14 2024	30.8615	0.14	0.47%	30.8615	30.8615	30.8615	0
Oct 11 2024	30.7185	0.51	1.69%	30.7185	30.7185	30.7185	0
Oct 10 2024	30.209	-0.25	-0.81%	30.209	30.209	30.209	0
Oct 09 2024	30.456	0.21	0.71%	30.456	30.456	30.456	0
Oct 08 2024	30.2415	0.02	0.08%	30.2415	30.2415	30.2415	0
Oct 07 2024	30.2165	0.02	0.08%	30.2165	30.2165	30.2165	0
Oct 04 2024	30.1925	0.21	0.71%	30.1925	30.1925	30.1925	0
Oct 03 2024	29.9795	-0.21	-0.71%	29.9795	29.9795	29.9795	0
Oct 02 2024	30.194	0.06	0.20%	29.977	30.302	29.9535	525
Oct 01 2024	30.133	-0.37	-1.21%	30.55	30.611	29.8985	400
Sep 30 2024	30.503	-0.19	-0.63%	30.503	30.5405	30.4255	606
Sep 27 2024	30.6975	0.35	1.15%	30.6975	30.6975	30.6975	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions