ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
29.8105
Bid
29.751
Ask
29.87
Volume
45
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
29.7445
Open
-
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BBSC Latest News

Ascot Announces Closing of C$34 Million Bought Deal Financing

Not for distribution to U.S. news wire services or dissemination in the United States. VANCOUVER, British Columbia, July 25, 2024 (GLOBE NEWSWIRE) -- Ascot Resources Ltd. (TSX: AOT; OTCQX:...

Ascot Resources Announces Increase to Previously Announced Bought Deal Offering to C$29 Million

Not for distribution to U.S. news wire services or dissemination in the United States. VANCOUVER, British Columbia, July 09, 2024 (GLOBE NEWSWIRE) -- Ascot Resources Ltd. (TSX: AOT; OTCQX:...

Ascot Resources Announces C$20 Million Bought Deal Financing

Not for distribution to U.S. news wire services or dissemination in the United States. VANCOUVER, British Columbia, July 09, 2024 (GLOBE NEWSWIRE) -- Ascot Resources Ltd. (TSX: AOT; OTCQX:...

Ascot Reports Second Quarter 2024 Production Results and Provides Commissioning Update

VANCOUVER, British Columbia, July 03, 2024 (GLOBE NEWSWIRE) -- Ascot Resources Ltd. (TSX: AOT; OTCQX: AOTVF) (“Ascot” or the “Company”) today announces second quarter production results and...

Ascot Publishes Third Annual Sustainability Report

VANCOUVER, British Columbia, June 26, 2024 (GLOBE NEWSWIRE) -- Ascot Resources Ltd. (TSX: AOT; OTCQX: AOTVF) (“Ascot” or the “Company”) is pleased to announce the publication of the Company’s...

Ascot Announces Results of Annual General Meeting Held June 20, 2024

VANCOUVER, British Columbia, June 20, 2024 (GLOBE NEWSWIRE) -- Ascot Resources Ltd. (TSX: AOT; OTCQX: AOTVF) (“Ascot” or the “Company”) reports that at its annual general meeting (the "AGM...

Ascot Closes Final Tranche of Flow Through Private Placement

VANCOUVER, British Columbia, June 20, 2024 (GLOBE NEWSWIRE) -- Ascot Resources Ltd. (TSX: AOT; OTCQX: AOTVF) (“Ascot” or the “Company”) is pleased to announce that, further to the Company’s news...

Ascot Closes First Tranche of Flow Through Private Placement

VANCOUVER, British Columbia, May 29, 2024 (GLOBE NEWSWIRE) -- Ascot Resources Ltd. (TSX: AOT; OTCQX: AOTVF) (“Ascot” or the “Company”) is pleased to announce that, further to the Company’s news...

Ascot Reports First Quarter 2024 Results

VANCOUVER, British Columbia, May 13, 2024 (GLOBE NEWSWIRE) -- Ascot Resources Ltd. (TSX: AOT; OTCQX: AOTVF) (“Ascot” or the “Company”) is pleased to announce the Company’s unaudited financial...

Ascot Announces C$5.0 Million Non-Brokered Flow Through Private Placement

VANCOUVER, British Columbia, May 07, 2024 (GLOBE NEWSWIRE) -- Ascot Resources Ltd. (TSX: AOT; OTCQX: AOTVF) (“Ascot” or the “Company”) is pleased to announce a C$5.0 million non-brokered flow...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWOU2U Inc
$ 3.0801
(146.41%)
112.87M
LIPOLipella Pharmaceuticals Inc
$ 0.9399
(132.59%)
181.87M
YIBOPlanet Image International Ltd
$ 4.67
(60.21%)
27.56M
NIPGNIP Group Inc
 13.7299
(52.22%)
5.83M
SERVServe Robotics Inc
$ 18.2645
(38.16%)
60.28M
CGTXCognition Therapeutics Inc
$ 1.4297
(-39.68%)
21.77M
CEROCERo Therapeutics Holdings Inc
$ 0.1817
(-29.02%)
6.89M
VTVTvTv Therapeutics Inc
$ 16.19
(-23.63%)
126.12k
VTYXVentyx Biosciences Inc
$ 2.295
(-22.20%)
2.85M
LUXHLuxUrban Hotels Inc
$ 0.1495
(-21.73%)
5.26M
LIPOLipella Pharmaceuticals Inc
$ 0.9445
(133.73%)
181.89M
NVDANVIDIA Corporation
$ 112.45
(-0.54%)
164.83M
SQQQProShares UltraPro Short QQQ
$ 8.9701
(-1.43%)
115.93M
TWOU2U Inc
$ 3.10
(148.00%)
112.88M
NLSPNLS Pharmaceutics Ltd
$ 0.2568
(35.16%)
111.83M

Discussion

View Full Feed
Carjockey2 Carjockey2 28 seconds ago
Waiting for 8k takeoff first..

Looks like I have time on those..
HIRU
TooSoon TooSoon 28 seconds ago
1.4M payment... why bother even discussing. NioCorp hasn't missed a payment, and won't.
It is clear to me, that no one who posts on here has any really has a sense for Nio's ability to pay or not pay.
Nio is working a plan, meanwhile working the financing. Blah, blah.
NB
johnnytrader33 johnnytrader33 40 seconds ago
Sorry your reaching. Complete sentences please.
TSOI
Ricorich Ricorich 43 seconds ago
Me
HIRU
IB_ IB_ 44 seconds ago
I may be wrong but, I think this poster: https://investorshub.advfn.com/boards/profilea.aspx?user=617034

Is the same as this poster: https://investorshub.advfn.com/boards/profilea.aspx?user=838500


IB_🤴🏻
ELTP
Kool Aid Man Kool Aid Man 49 seconds ago
Q. What are the trades called that are neither "buys" or "sells." There are four of those today including the biggest trade so far (223,617 shares). If they're large enough they appear as green bars on IHub's little chart. https://ih.advfn.com/stock-market/USOTC/spooz-pk-SPZI/trades
SPZI
RedShoulder RedShoulder 2 minutes ago
Independent Investment Research initiating coverage on Anavex, July 29, 2024.

IIR has assigned Anavex a price target of $40.89 per share ($30.43 per share on a fully diluted basis and $33.9

https://independentresearch.com.au/initiating-coverage-on-anavex-life-sciences-
AVXL
bb8675309 bb8675309 2 minutes ago
Power - I'm not sure if they are presenting. Your probably right with a new share offering coming.
AVXL
when in rome when in rome 2 minutes ago
You suck.
CEOS
vlispxpert vlispxpert 2 minutes ago
RR 1.60+
powerbattles powerbattles 2 minutes ago
I love it! Feel sorry for someone who desperately needs money. I added 600k more. I never thought someone handed over .0016 .0017 Lol.
EMGE
nowwhat2 nowwhat2 2 minutes ago
Everyone AND THEIR DOG has got their eyes on this line ;

That's WHY it's........The Great Bitcoin Bullshit-filled Gong Show


https://investorshub.advfn.com/uimage/uploads/2024/7/29/ddkrxbtc_777_28_6m_10pm_OHTL_REF_PTS_KIT.jpg



BTCUSD
hunterj20 hunterj20 2 minutes ago
The seller at 16 isn't getting people to sell, so as soon as there are buyers, they'll just lose those shares cheap. Oh well!
BLEG
Nebuchadnezzar Nebuchadnezzar 2 minutes ago
HIRU stuck at 0036

lot of 000s ready for launch
HIRU
DKLN DKLN 3 minutes ago
Triple zero PPS - horrible. 10 weeks since the stock went pink current and the quotes warning sign is still on the OTC - Pathetic.

MCIC - To Uranus
MCIC
drugmanrx drugmanrx 3 minutes ago
All you are doing is showing the rest of us how STUPID YOUR POST ARE.

The definition of "Relief Defendant is easy to find with a google search.

Someone NOT ACCUSED OF AMY WRONG DOING.

"In the US, and possibly other common law countries, a "relief defen
SAPX
LegendaryNomad23 LegendaryNomad23 3 minutes ago
Exactly my point. Trying to calm people with only 50K shares :)))
RDGL
jdheart101 jdheart101 3 minutes ago
If you missed Tesla …. RR and serv will make it up
RR
rbl100 rbl100 4 minutes ago
This guy eliminated by his own BS.

Could not have happened to a better guy. I feel sorry for all those he had injected or ordered injected.

https://investorshub.advfn.com/uimage/uploads/2024/7/29/bqzjnPicture1111111.jpg
https://investorshub.advfn.com/uimage/uplo
cheynew cheynew 4 minutes ago
This is the latest shown on nasdaq.com

Settlement Date Short Interest Avg. Daily Share Volume Days to Cover
07/15/2024 12,311,618 1,034,321 11.903092
06/28/2024 12,358,079 1,235,553 10.002063
06/14/2024 15,076,940 820,884 18.366712
05/31/2024 11,510,830 805
CDMO
WhAtEvA1 WhAtEvA1 4 minutes ago
Not Dr.K and we all know that. But we live in a cyber universe. Based on some posts yesterday and you should review every date stamped post yesterday, the answer is there IMO.
RDGL
Viewmont Viewmont 4 minutes ago
278K shares left on the ask at .0036. Someone will chew that in a second!
HIRU
Reefrad Reefrad 4 minutes ago
Said the “long”

Hahah
NWBO
powerwalker powerwalker 4 minutes ago
sage and bb, is SAVA presenting @ AAIC? Might be up due to that if it were. Otherwise, probably a share offering in the works and WS needs a higher price.
AVXL

Your Recent History

Delayed Upgrade Clock