We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 2.38095238095 | 2.1 | 2.25 | 2.1 | 1574696 | 2.19834038 | DE |
| 4 | 0.15 | 7.5 | 2 | 2.25 | 1.975 | 1619610 | 2.08009056 | DE |
| 12 | -0.375 | -14.8514851485 | 2.525 | 2.525 | 1.95 | 1339771 | 2.10921324 | DE |
| 26 | -0.3 | -12.2448979592 | 2.45 | 2.725 | 1.95 | 1461985 | 2.29246732 | DE |
| 52 | 0.3 | 16.2162162162 | 1.85 | 2.9 | 1.85 | 2608302 | 2.43327847 | DE |
| 156 | 0.825 | 62.2641509434 | 1.325 | 3.15 | 1.325 | 2235773 | 2.31217987 | DE |
| 260 | 0.8 | 59.2592592593 | 1.35 | 3.15 | 0.725 | 1859295 | 2.02647353 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 34954 |
| 1732901400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 136950 |
| 1732815000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 48737 |
| 1732728600 | 2.15 | -0.08 | -3.37 | 2.225 | 2.225 | 2.15 | 2578078 |
| 1732642200 | 2.225 | 0.13 | 5.95 | 2.1 | 2.25 | 2.1 | 5074759 |
| 1732555800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.05 | 4954412 |
| 1732296600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1732210200 | 2.1 | 0.05 | 2.44 | 2.05 | 2.125 | 2.05 | 2289288 |
| 1732123800 | 2.05 | 0.05 | 2.50 | 2 | 2.05 | 2 | 1727335 |
| 1732037400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 2326246 |
| 1731951000 | 2 | -0.03 | -1.23 | 2.025 | 2.025 | 2 | 3237291 |
| 1731691800 | 2.025 | 0.05 | 2.53 | 1.975 | 2.025 | 1.975 | 1212072 |
| 1731605400 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 609337 |
| 1731519000 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 2409362 |
| 1731432600 | 1.975 | -0.03 | -1.25 | 2 | 2 | 1.975 | 1259515 |
| 1731346200 | 2 | -0.15 | -6.98 | 2.15 | 2.15 | 2 | 1347910 |
| 1731087000 | 2.15 | 0.02 | 1.18 | 2.125 | 2.15 | 2.125 | 1406935 |
| 1731000600 | 2.125 | 0 | 0.00 | 2.125 | 2.125 | 2.125 | 120443 |
| 1730914200 | 2.125 | 0.13 | 6.25 | 2.075 | 2.125 | 2.075 | 580014 |
| 1730827800 | 2 | 0 | 0.00 | 2 | 2.075 | 2 | 1038559 |
| 1730741400 | 2 | 0.02 | 1.27 | 1.975 | 2 | 1.975 | 61796 |
| 1730482200 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 476276 |
| 1730395800 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 10208595 |
| 1730309400 | 1.975 | 0.03 | 1.28 | 1.95 | 2.075 | 1.95 | 2142593 |
| 1730223000 | 1.95 | 0 | 0.00 | 1.95 | 2.05 | 1.95 | 4008160 |
| 1730136600 | 1.95 | -0.13 | -6.02 | 2.075 | 2.075 | 1.95 | 4986690 |
| 1729873800 | 2.075 | 0 | 0.00 | 2.075 | 2.1 | 2.05 | 850566 |
| 1729787400 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.05 | 141927 |
| 1729701000 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 224857 |
| 1729614600 | 2.075 | -0.08 | -3.49 | 2.15 | 2.15 | 2.075 | 1091185 |
| 1729528200 | 2.15 | 0.02 | 1.18 | 2.125 | 2.15 | 2.125 | 1153165 |
| 1729269000 | 2.125 | -0.03 | -1.16 | 2.15 | 2.15 | 2.125 | 1572348 |
| 1729182600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 807104 |
| 1729096200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.125 | 2550421 |
| 1729009800 | 2.15 | -0.1 | -4.44 | 2.25 | 2.25 | 2.15 | 800530 |
| 1728923400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 50150 |
| 1728664200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 165990 |
| 1728577800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 68797 |
| 1728491400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 32920 |
| 1728405000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 831922 |
| 1728318600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 234015 |
| 1728059400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 241282 |
| 1727973000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 1010139 |
| 1727886600 | 2.25 | -0.03 | -1.10 | 2.275 | 2.275 | 2.25 | 963562 |
| 1727800200 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 174889 |
| 1727713800 | 2.275 | 0.02 | 1.11 | 2.25 | 2.275 | 2.25 | 1216057 |
| 1727454600 | 2.25 | -0.05 | -2.17 | 2.25 | 2.25 | 2.25 | 268081 |
| 1727368200 | 2.3 | 0.05 | 2.22 | 2.25 | 2.3 | 2.25 | 503294 |
| 1727281800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 224491 |
| 1727195400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 989627 |
| 1727109000 | 2.25 | -0.05 | -2.17 | 2.3 | 2.3 | 2.25 | 559116 |
| 1726849800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 648525 |
| 1726763400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 645981 |
| 1726677000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 384160 |
| 1726590600 | 2.3 | -0.03 | -1.08 | 2.325 | 2.325 | 2.3 | 610666 |
| 1726504200 | 2.325 | -0.05 | -2.11 | 2.375 | 2.375 | 2.3 | 2288755 |
| 1726245000 | 2.375 | -0.05 | -2.06 | 2.425 | 2.425 | 2.375 | 1238641 |
| 1726158600 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 308220 |
| 1726072200 | 2.425 | -0.03 | -1.02 | 2.45 | 2.45 | 2.425 | 1123913 |
| 1725985800 | 2.45 | -0.08 | -2.97 | 2.525 | 2.525 | 2.425 | 2971153 |
| 1725899400 | 2.525 | -0.03 | -0.98 | 2.65 | 2.725 | 2.45 | 10941987 |
| 1725640200 | 2.55 | 0.27 | 11.84 | 2.25 | 2.55 | 2.25 | 3221804 |
| 1725553800 | 2.2799999 | -0.02 | -0.87 | 2.3 | 2.3 | 2.25 | 1638705 |
| 1725467400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 1040999 |
| 1725381000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 567349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
