ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Brave Bison Group Plc

Brave Bison Group Plc (BBSN)

2.525
0.00
( 0.00% )
Updated: 04:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0753.06122448982.452.552.459685712.48300566DE
40.02512.52.862.4513301022.59359404DE
120.37517.44186046512.152.862.01514240092.34301345DE
26002.5252.861.9513918982.22362056DE
520.02512.52.861.9518382202.38643074DE
1560.92557.81251.63.151.52522313292.35176212DE
2601.425129.5454545451.13.150.72518983812.05291918DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17413686002.525-0.03-0.982.552.552.5251193967
17412822002.550.052.002.52.552.585302
17411958002.50.052.042.452.52.451235279
17411094002.4500.002.452.452.452267387
17410230002.4500.002.452.452.4560921
17407638002.4500.002.452.452.451042526
17406774002.45-0.1-3.922.552.552.453935242
17405910002.5500.002.552.552.55118984
17405046002.55-0.05-1.922.62.62.55308207
17404182002.6-0.05-1.892.652.652.6848542
17401590002.6500.002.652.652.65475908
17400726002.650.051.922.62.652.6217222
17399862002.6-0.13-4.592.7252.7252.62137589
17398998002.72500.002.7252.7252.725618200
17398134002.725-0.14-4.722.752.752.7251311089
17395542002.860.217.922.652.862.653397444
17394678002.65-0.03-0.932.6752.6752.651535767
17393814002.6750.155.942.5252.6752.5252427956
17392950002.52500.002.5252.5252.5251211480
17392086002.5250.021.002.52.552.52173031
17389494002.50.052.042.452.52.451862716
17388630002.450.031.032.4252.452.425551686
17387766002.4250.052.112.3752.452.3751444148
17386902002.3750.135.562.252.3752.252157145
17386038002.2500.002.252.252.2253154740
17383446002.2500.002.252.252.25151729
17382582002.2500.002.252.252.25192259
17381718002.2500.002.252.252.2563689
17380854002.2500.002.252.252.25829116
17379990002.250.083.452.2752.42.155538328
17377398002.17500.002.1752.1752.175443294
17376534002.175-0.05-2.252.2252.2252.1752731524
17375670002.225-0.03-1.112.252.252.225329952
17374806002.250.052.272.22.252.1251967880
17373942002.20.031.152.1752.22.1751051151
17371350002.1750.073.572.12.1752.1500098
17370486002.1-0.05-2.332.152.152.0754279462
17369622002.15-0.05-2.272.22.252.152811489
17368758002.200.002.2252.2252.2573366
17367894002.2-0.13-5.382.3252.3252.24094720
17365302002.3250.031.092.32.352.33355582
17364438002.30.020.882.2252.32.2251096101
17363574002.27999990.29.882.0752.27999992.0754487072
17362710002.0750.031.222.052.0752.051890660
17361846002.05-0.05-2.382.052.052.05646239
17359254002.10.021.202.0752.12.0252197920
17358390002.07500.002.0752.152.075858179
17356662002.07500.002.0752.0752.01528614
17355798002.07500.002.0752.0752.0751507102
17353206002.07500.002.0752.0752.075204289
17350614002.075-0.05-2.352.1252.1252.075278836
17349750002.125-0.03-1.162.152.152.125603766
17347158002.1500.002.152.152.1450
17346294002.1500.002.152.152.151008046
17345430002.1500.002.152.152.125949792
17344566002.1500.002.152.152.15633330
17343702002.1500.002.152.152.1592454
17341110002.15-0.13-5.492.2752.2752.153993863
17340246002.2750.052.252.2252.2752.225246245
17339382002.225-0.08-3.262.32.32.2251919034
17338518002.30.073.372.2252.32.2251493683
Rendering Error

BBSN Financials

Financials
Rendering Error