ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,362.00
-0.93%
Dow Jones
39,935.07
0.20%
Brent Oil
81.56
0.03%
Bitcoin
66,135.40
0.53%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Brave Bison Group Plc (BBSN) Quote

Brave Bison Group Plc

Brave Bison Group Plc (BBSN)

LSE
2.45
0.00
(0.00%)
Closed July 25 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
2.45
Bid
2.40
Ask
2.50
Volume
387,000
2.45 Day's Range 2.45
1.525 52 Week Range 2.90
Market Cap
31.54M
Previous Close
2.45
Open
2.45
Last Trade
250000
@
2.4445
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,795,366
Shares Outstanding
1,287,337,739
Dividend Yield
-
PE Ratio
15.31
Earnings Per Share (EPS)
-
Revenue
31.65M
Net Profit
2.08M

About Brave Bison Group Plc

Sector
Communications Equip, Nec
Industry
Communications Equip, Nec
Website
www.bravebison.com
Headquarters
London, Gbr
Founded
1970
Brave Bison Group Plc is listed in the Communications Equip sector of the London Stock Exchange with ticker BBSN. The last closing price for Brave Bison was 2.45p. Over the last year, Brave Bison shares have traded in a share price range of 1.525p to 2.90p.

Brave Bison currently has 1,287,337,739 shares outstanding. The market capitalization of Brave Bison is £31.54 million. Brave Bison has a price to earnings ratio (PE ratio) of 15.31.

BBSN Latest News

More News

Brave Bison Group PLC Trading Update

Brave Bison Group PLC 22 July 2024   22 July 2024    Brave Bison Group plc   ("Brave Bison" and the "Company")   Trading Update   20% increase in Adj. Profit Before Tax year-on-year   58...

July 22 2024
RNS Regulatory News

Brave Bison Group PLC Result of AGM

Brave Bison Group PLC 19 June 2024       19 June 2024        Brave Bison Group plc   ("Brave Bison" and the "Company")     Result of Annual General Meeting     Brave Bison, the digital...

June 19 2024
RNS Regulatory News

Brave Bison touts strong trading, walks away from Mission Group offer

Brave Bison Group PLC on Wednesday celebrated trading in line with expectations, but bemoaned a failed acquisition fo ...

June 19 2024
Alliance News

Brave Bison Group PLC AGM Statement

Brave Bison Group PLC 19 June 2024   19 June 2024    Brave Bison Group plc   ("Brave Bison" and the "Company")   AGM Statement   Brave Bison, the digital advertising and technology services...

June 19 2024
RNS Regulatory News

Brave Bison Group PLC Form 8.3 - Brave Bison Group PLC

Brave Bison Group PLC 10 June 2024   FORM 8.3   DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code")  ...

June 10 2024
RNS Regulatory News

Brave Bison abandons bid for Mission Group amid "lack of engagement"

Brave Bison Group PLC on Monday ditched the idea of making a takeover offer for Mission Group PLC, complaining that i ...

June 10 2024
Alliance News

Mission Group PLC (The) RESPONSE TO RULE 2.8 ANNOUNCEMENT BY BRAVE BISON

Mission Group PLC (The) 10 June 2024   FOR IMMEDIATE RELEASE NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE...

June 10 2024
RNS Regulatory News

Cavendish Securities PLC Form 8.5 (EPT/NON-RI)

Cavendish Securities PLC 10 June 2024   FORM 8.5 (EPT/NON-RI)   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI...

June 10 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1757.692307692312.2752.652.24528163832.59827231DE
4-0.1-3.921568627452.552.652.214537162.49087066DE
12-0.125-4.854368932042.5752.7252.227953662.51392634DE
260.313.95348837212.152.92.137125572.54851834DE
520.052.083333333332.42.91.52527887652.38584579DE
1560.77546.26865671641.6753.151.32522123872.27729707DE
2600.4522.523.150.72519456651.96989344DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
POAIPredictive Oncology Inc
$ 1.8696
(74.73%)
161.09M
SLRXSalarius Pharmaceuticals Inc
$ 3.2996
(54.19%)
31.33M
PBMPsyence Biomedical Ltd
$ 0.5865
(49.85%)
82.53M
NVNINVNI Group Ltd
$ 1.75
(44.63%)
4.12M
CMAXCareMax Inc
$ 5.60
(44.33%)
24.81M
TWOU2U Inc
$ 1.51
(-63.35%)
5.1M
XPONExpion360 Inc
$ 0.56
(-46.15%)
1.29M
KDLYKindly MD Inc
$ 1.97
(-38.82%)
821.97k
MXLMaxLinear Inc
$ 14.02
(-37.10%)
7.43M
CTNTCheetah Net Supply Chain Service Inc
$ 0.3047
(-36.78%)
12.79M
NVDANVIDIA Corporation
$ 112.28
(-1.72%)
460.32M
SQQQProShares UltraPro Short QQQ
$ 9.37
(3.42%)
248.76M
SLNASelina Hospitality PLC
$ 0.03755
(-17.83%)
193.49M
POAIPredictive Oncology Inc
$ 1.8696
(74.73%)
161.09M
TSLATesla Inc
$ 220.25
(1.97%)
100.67M

Discussion

View Full Feed
hap0206 hap0206 45 seconds ago
maybe so -- but it is and will be his policies vs lib policies -- lib policies are dangerous to the free world IMO -- in the USA CC debt up $9b under trumps four years -- CC debt up $350b under bidens three years -- inflation is nasty
newmedman newmedman 47 seconds ago
kind of like your software. DD Amanda.. Spare me your syllabus.
glenn1919 glenn1919 50 seconds ago
MVIS..........................https://stockcharts.com/h-sc/ui?s=MVIS&p=W&b=5&g=0&id=p86431144783
MVIS
delerious1 delerious1 2 minutes ago
"They pick off-topic cause they're too lazy to scroll to the real reason............" And there is an easy solution for this misuse of O/T
Filterthenoise Filterthenoise 2 minutes ago
Would be great to see them pop out the overdue fins ASAP to launch us and then hit Q2
RNVA
glenn1919 glenn1919 2 minutes ago
MVIS..........................https://stockcharts.com/h-sc/ui?s=MVSI&p=D&yr=0&mn=3&dy=0&id=p11960084343
MVIS
Chartmaster Chartmaster 3 minutes ago
Yeah, I don't analyze the funnymentals as much as I should, so did they take down the x posts or not? Was it a fake X account that got shut down? Starting to smell fishy here!
HIRU
MasterBlastr MasterBlastr 3 minutes ago
LOL you're squawking after after one down day? How about two?
SXOOF
sam1933 sam1933 3 minutes ago
https://as2.ftcdn.net/v2/jpg/05/14/58/97/1000_F_514589737_ugH4de5S9d7ubB6hTXZxcmQ3tdpAMkte.jpg
Doc logic Doc logic 3 minutes ago
Investor082,

They have the capacity for $27,000,000 and will have demand for more than that. The question will be how the UK manages their set aside funding priorities and if NWBO decides to back load, front load or even out interim reimbursement rate. Back loading would perhaps all
NWBO
bas2020 bas2020 3 minutes ago
Of the 20k I bought this morning around .355, I sold two 5k blocks at .385 to see what the appetite was for shares. They both got snatched up rather quickly. Let's see where this movement takes us...
NWBO
Whalatane Whalatane 3 minutes ago
Minority groups lining up to support the Kidney Patient Act ...which is good for UNCY when they get OLC approved

The National Minority Quality Forum, a health care research, education and advocacy organization, has joined a lawsuit against CMS to prevent the inclusion of oral phospha
UNCY
SF971 SF971 3 minutes ago
https://x.com/zecevic_miro/status/1816634233089138809?s=46&t=NmiVDIyo14YIebC0HRCc2Q
HIRU
Filterthenoise Filterthenoise 3 minutes ago
3 weeks.
RNVA
Gold prospector Gold prospector 4 minutes ago
Still holding these shares of bioaq, long and strong!!!
SF971 SF971 4 minutes ago
https://x.com/zecevic_miro/status/1816634231818207353?s=46&t=NmiVDIyo14YIebC0HRCc2Q
HIRU
Buckey Buckey 4 minutes ago
Sadly Canada has a few too many drone flights in last few days lol

Womens soccer
urge2surge urge2surge 4 minutes ago
Daily weekly waiting...
https://stockcharts.com/sc3/ui/?s=IDVV
IDVV
delerious1 delerious1 4 minutes ago
"Are you serious? You know that "bashers" post facts and if your posts are deleted you can appeal. Get real." That's the way it could work...but it doesn't and you know it full well...please don't lie here we are trying to fix this not enable you
StayHumble StayHumble 4 minutes ago
Power2 the P1ayers Huzzah!🟩🟩
GME
Artist1 Artist1 4 minutes ago
Well, Good Luck With Dat🙄
LVVV
glenn1919 glenn1919 4 minutes ago
SLRX.......................................................https://stockcharts.com/h-sc/ui?s=SLRX&p=W&b=5&g=0&id=p86431144783
SLRX
Gold prospector Gold prospector 5 minutes ago
You are probably right!
LGIQ
VoyagerSeer15 VoyagerSeer15 5 minutes ago
Has D Wave been accepted on Russell 3000 yet?
QBTS
blackhawks blackhawks 5 minutes ago
Trump is worse for himself and for the 500K Covid dead conservatively attributed to his 'downplaying' it, his words, and choosing overly optimistic predictions, contempt for common sense mitigation measures and junk science over public health.

The patina of junk science morphed into

Your Recent History

LSE
BBSN
Brave Bison
TSXV
QCCU
QC Copper and Gold
LSE
LCCN
Am Msci China
LSE
QCC
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved