BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.00%
Dow Jones
44,910.65
0.42%
Brent Oil
72.395
0.44%
Bitcoin
95,066.20
-2.26%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Brave Bison Group Plc (BBSN) Quote

Brave Bison Group Plc

Brave Bison Group Plc (BBSN)

LSE
2.15
0.00
( 0.00% )
Updated: 03:00:10
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
2.15
Bid
2.10
Ask
2.20
Volume
34,236
2.15 Day's Range 2.15
1.85 52 Week Range 2.90
Market Cap
27.678M
Previous Close
2.15
Open
2.15
Last Trade
34236
@
2.179
(O)
Last Trade Time
03:12:15
Financial Volume
-
VWAP
-
Average Volume (3m)
1,494,082
Shares Outstanding
1,287,337,739
Dividend Yield
-
PE Ratio
8.27
Earnings Per Share (EPS)
-
Revenue
35.7M
Net Profit
3.39M

About Brave Bison Group Plc

Sector
Communications Equip, Nec
Industry
Communications Equip, Nec
Website
www.bravebison.com
Headquarters
London, Gbr
Founded
-
Brave Bison Group Plc is listed in the Communications Equip sector of the London Stock Exchange with ticker BBSN. The last closing price for Brave Bison was 2.15p. Over the last year, Brave Bison shares have traded in a share price range of 1.85p to 2.90p.

Brave Bison currently has 1,287,337,739 shares outstanding. The market capitalization of Brave Bison is £27.68 million. Brave Bison has a price to earnings ratio (PE ratio) of 8.27.

Ask ADVFN Intelligence (AI)

BBSN Latest News

More News

Brave Bison Group PLC Investor Presentation

Brave Bison Group PLC 11 November 2024   11 November 2024    Brave Bison Group plc   ("Brave Bison" and the "Company")   Investor Presentation   Brave Bison, the digital advertising and...

November 11 2024
RNS Non-Regulatory

IN BRIEF: Brave Bison completes capital reduction to allow dividends

PLC - London-based digital advertising and technology service provider - Completes capital reduction to allow dividen ...

October 22 2024
Alliance News

Brave Bison Group PLC Reduction of Capital Effective

Brave Bison Group PLC 21 October 2024   21 October 2024     Brave Bison Group plc ("Brave Bison" or the "Company")   Reduction of Capital Effective   Brave Bison, the digital advertising and...

October 21 2024
RNS Regulatory News

Brave Bison swings to interim profit despite mothballing US operations

Brave Bison Group PLC on Monday remained optimistic about its prospects for the rest of the year, after swinging to p ...

September 09 2024
Alliance News

Brave Bison Group PLC Half-year Report

Brave Bison Group PLC 09 September 2024   The information contained within this announcement is deemed by the Company to constitute inside information pursuant to Article 7 of EU Regulation...

September 09 2024
RNS Regulatory News

Brave Bison Group PLC Notice of Results & Investor Presentation

Brave Bison Group PLC 03 September 2024   3 September 2024     Brave Bison Group plc   ("Brave Bison" or the "Company", together with its subsidiaries "the Group")    Notice of Results &...

September 03 2024
RNS Regulatory News

Brave Bison Group PLC Holding(s) in Company

Brave Bison Group PLC 20 August 2024   TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights...

August 20 2024
RNS Regulatory News

Brave Bison Group PLC Exercise of options and issue of equity

Brave Bison Group PLC 07 August 2024   7 August 2024   Brave Bison Group plc ("Brave Bison" or the "Company")   Exercise of share options and change to total voting rights The Company has made...

August 07 2024
RNS Regulatory News

Brave Bison Group PLC Trading Update

Brave Bison Group PLC 22 July 2024   22 July 2024    Brave Bison Group plc   ("Brave Bison" and the "Company")   Trading Update   20% increase in Adj. Profit Before Tax year-on-year   58...

July 22 2024
RNS Regulatory News

Brave Bison Group PLC Result of AGM

Brave Bison Group PLC 19 June 2024       19 June 2024        Brave Bison Group plc   ("Brave Bison" and the "Company")     Result of Annual General Meeting     Brave Bison, the digital...

June 19 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.052.380952380952.12.252.0525585872.16038748DE
40.1758.860759493671.9752.251.97515437642.07986252DE
12-0.5-18.86792452832.652.7251.9514940822.15831134DE
26-0.3-12.24489795922.452.7251.9514617182.29249333DE
520.316.21621621621.852.91.8526090712.43080428DE
1560.82562.26415094341.3253.151.32522441322.31023104DE
2600.859.25925925931.353.150.72518607852.0247273DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KBTK3 Business Technology Group Plc
92.50p
(48.00%)
4.41k
CMETCapital Metals Plc
2.20p
(37.50%)
1.24M
CNRCondor Gold Plc
32.50p
(35.42%)
750.01k
OMIOrosur Mining Inc
6.00p
(27.66%)
1.49M
FARFerro-alloy Resources Limited
6.45p
(26.47%)
899.2k
GRLGoldstone Resources Limited
0.80p
(-49.21%)
2.21M
ARBArgo Blockchain Plc
6.125p
(-24.38%)
28.6M
SLFRSlf Realisation Fund Limited
1.00p
(-20.63%)
18.84k
NFXNuformix Plc
0.05p
(-14.53%)
930.29k
VRCIVerici Dx Plc
2.75p
(-12.00%)
25.05k
ORCPOracle Power Plc
0.0325p
(1.56%)
163.86M
PREMPremier African Minerals Limited
0.0575p
(5.50%)
106.62M
NTOGNostra Terra Oil And Gas Company Plc
0.0245p
(-3.92%)
60.11M
TRPTower Resources Plc
0.0315p
(1.61%)
44.23M
NTVONativo Resources Plc
0.0025p
(0.00%)
31.88M

Discussion

View Full Feed
JD400 JD400 6 minutes ago
Russia imposes temporary ban on export of precious metals waste and scrap

Submitted by admin on Sun, 2024-12-01 10:58 Section: Daily Dispatches
From Interfax, London
Monday, November 25, 2024

MOSCOW -- The Russian government has introduced a temporary ba
JD400 JD400 10 minutes ago
Russia imposes temporary ban on export of precious metals waste and scrap

Submitted by admin on Sun, 2024-12-01 10:58 Section: Daily Dispatches
From Interfax, London
Monday, November 25, 2024

MOSCOW -- The Russian government has introduced a temporary ba
MysticExplorer60 MysticExplorer60 14 minutes ago
https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US
https://community.geotab.com/s/question/
MusicExec MusicExec 17 minutes ago
In my humble opinion delaying publication of the Q3 financials potentially only increases negative speculation about the current financial situation of the company particularly in light of the huge write offs of accrued revenues from prior periods reported in both the Q1 and Q2 accounts you shared a
SONG
boogeyman6757565 boogeyman6757565 23 minutes ago
https://community.geotab.com/s/question/0D5Pd00000Rz3EWKAZ/what-is-the-blockchain-desktop-support-contact-number-2024?language=en_US
DocLee DocLee 24 minutes ago
We should start to short that bastard .
Tush, tush, XMaster! You shouldn't malign poor unfortunate people born out of wedlock by associating them with the like of Ken Griffin..
NWBO
JD400 JD400 27 minutes ago
6 Month Marker June -December Miners Stalled
Silver stalled,Copper went down

Hard not to get worn down for mining board reporters
Tesla Trillionaire Tesla Trillionaire 27 minutes ago
$354 in overnight trading!!!
TSLA
DocLee DocLee 33 minutes ago
Space-farm - Pseudotechnical babble with nothing to substantiate it.
NWBO
knrorrel knrorrel 42 minutes ago
Looks too $QSI - Quantum-Si Highlights Major Technical Advances, Next-Generation Platform Architecture and New Proteomic Applications at Investor & Analyst Event

November 21, 2024

Provides Update on the Company’s Innovation Roadmap & New Development Partnerships
QSI
knrorrel knrorrel 48 minutes ago
$QSI INCREASE COME https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175455634

QSI
boogeyman6757565 boogeyman6757565 50 minutes ago
https://community.geotab.com/s/question/0D5Pd00000Rz4SJKAZ/call-on-blockchain-support-number-need-helpline-number?language=en_US📲
QueenMinotaur95 QueenMinotaur95 50 minutes ago
https://community.geotab.com/s/question/0D5Pd00000Ryx2nKAB/contact-17076097626-how-do-i-contact-blockchain-support-number-easy-guide?language=en_US

https://community.geotab.com/s/question/0D5Pd00000RyxsLKAR/247-%F0%9D%95%83%F0%9D%95%9A%F0%9D%95%A7%F0%9D%95%96-support-how-do-i-contact-
Real McCoy Real McCoy 52 minutes ago
No one is interested in your shares. At all. They’re dead.
Real McCoy Real McCoy 53 minutes ago
Just trying to get to the end man.
Viking61 Viking61 55 minutes ago
Arnold has been saying the same all the way up from .40.
FNMA
knrorrel knrorrel 1 hour ago
$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze



QBTS
knrorrel knrorrel 1 hour ago
$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

QBTS
AlwaysOptimistic AlwaysOptimistic 1 hour ago
Great find GE. Hopefully, he can Make NioCorp Great Again!
NB
boogeyman6757565 boogeyman6757565 1 hour ago
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
Krombacher Krombacher 1 hour ago
SSC’s Endless Negativity: Let’s Address the Facts

1. Stock Performance
Yes, ERHC’s stock has declined over the years, but your constant harping on the historical decline ignores the nuance of long-term investment strategies. My positions have always been based on logical specul
ERHE
skeptical G skeptical G 1 hour ago
was hoping for a Ravens win
IGPK
bbotcs bbotcs 1 hour ago
Biden pardoned Hunter. Said he wouldn't, but we knew he would and he did. Who is going to pardon Joe?
bbotcs bbotcs 1 hour ago
lj: SMCI
Bought shares at $35 and change last week. If the company survives, the purchase price will be a bargain in a year or so.
SMCI
Nrdc92 Nrdc92 1 hour ago
That's how these cults work, Dan. The members are systematically groomed and then brainwashed, the result of which is to be unable to process facts outside the cult dogma. Here, it's even worse because the cult members have a financial stake in the cult, which provides additional incentive to remain
LWLG

Your Recent History

LSE
BBSN
Brave Bison
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28