We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 4013 | 13.5 | 0.34 | 4013 | 4013 | 4013 | 0 |
| 1727713800 | 3999.5 | -13.75 | -0.34 | 3999.5 | 3999.5 | 3999.5 | 0 |
| 1727454600 | 4013.25 | 16.5 | 0.41 | 4013.25 | 4013.25 | 4013.25 | 0 |
| 1727368200 | 3996.75 | -12.75 | -0.32 | 3996.75 | 3996.75 | 3996.75 | 0 |
| 1727281800 | 4009.5 | 13.5 | 0.34 | 4009.5 | 4009.5 | 4009.5 | 0 |
| 1727195400 | 3996 | -7.5 | -0.19 | 3996 | 3996 | 3996 | 0 |
| 1727109000 | 4003.5 | 0.75 | 0.02 | 4003.5 | 4003.5 | 4003.5 | 0 |
| 1726849800 | 4002.75 | -26 | -0.65 | 4002.75 | 4002.75 | 4002.75 | 0 |
| 1726763400 | 4028.75 | 42.75 | 1.07 | 4027 | 4041.5 | 4023.25 | 24788 |
| 1726677000 | 3986 | -28.25 | -0.70 | 3986 | 3986 | 3986 | 0 |
| 1726590600 | 4014.25 | 41.75 | 1.05 | 4014.25 | 4014.25 | 4014.25 | 0 |
| 1726504200 | 3972.5 | -25.25 | -0.63 | 3976 | 3977 | 3969.5 | 300 |
| 1726245000 | 3997.75 | 28 | 0.71 | 3997.75 | 3997.75 | 3997.75 | 0 |
| 1726158600 | 3969.75 | 75.5 | 1.94 | 3988 | 4029.5 | 3939.5 | 25 |
| 1726072200 | 3894.25 | -24.75 | -0.63 | 3894.25 | 3894.25 | 3894.25 | 0 |
| 1725985800 | 3919 | 26 | 0.67 | 3919 | 3919 | 3919 | 0 |
| 1725899400 | 3893 | 44 | 1.14 | 3885 | 3903.25 | 3877.75 | 1979 |
| 1725640200 | 3849 | -45.5 | -1.17 | 3869.5 | 3936 | 3838.25 | 1948 |
| 1725553800 | 3894.5 | -32.25 | -0.82 | 3894.5 | 3894.5 | 3894.5 | 0 |
| 1725467400 | 3926.75 | -46.5 | -1.17 | 3920 | 3940.5 | 3900.5 | 9 |
| 1725381000 | 3973.25 | -38.25 | -0.95 | 3986 | 3987.75 | 3963 | 7242 |
| 1725294600 | 4011.5 | 31.75 | 0.80 | 4011.5 | 4011.5 | 4011.5 | 0 |
| 1725035400 | 3979.75 | -16.25 | -0.41 | 3979.75 | 3979.75 | 3979.75 | 250 |
| 1724949000 | 3996 | 42 | 1.06 | 3996 | 3996 | 3996 | 0 |
| 1724862600 | 3954 | -9.5 | -0.24 | 3954 | 3954 | 3954 | 0 |
| 1724776200 | 3963.5 | -9.75 | -0.25 | 3963.5 | 3963.5 | 3963.5 | 0 |
| 1724430600 | 3973.25 | -22.75 | -0.57 | 3973.25 | 3973.25 | 3973.25 | 0 |
| 1724344200 | 3996 | -12.25 | -0.31 | 3996 | 3996 | 3996 | 0 |
| 1724257800 | 4008.25 | -0.25 | -0.01 | 4008.25 | 4008.25 | 4008.25 | 0 |
| 1724171400 | 4008.5 | -1.5 | -0.04 | 4008.5 | 4008.5 | 4008.5 | 0 |
| 1724085000 | 4010 | 0.25 | 0.01 | 4011 | 4012.5 | 3994.75 | 5036 |
| 1723825800 | 4009.75 | -1.5 | -0.04 | 4034 | 4040 | 3991.5 | 13052 |
| 1723739400 | 4011.25 | 56.25 | 1.42 | 3959.5 | 4031.25 | 3937.25 | 7999 |
| 1723653000 | 3955 | 26.75 | 0.68 | 3955 | 3955 | 3955 | 0 |
| 1723566600 | 3928.25 | 31.25 | 0.80 | 3928.25 | 3928.25 | 3928.25 | 0 |
| 1723480200 | 3897 | 9.75 | 0.25 | 3897 | 3897 | 3897 | 0 |
| 1723221000 | 3887.25 | 7.5 | 0.19 | 3887.25 | 3887.25 | 3887.25 | 0 |
| 1723134600 | 3879.75 | -12.25 | -0.31 | 3854 | 3887 | 3854 | 3000 |
| 1723048200 | 3892 | 47 | 1.22 | 3892 | 3892 | 3892 | 0 |
| 1722961800 | 3845 | 39.25 | 1.03 | 3811.5 | 3869.75 | 3811.5 | 1025 |
| 1722875400 | 3805.75 | -59.5 | -1.54 | 3805.75 | 3805.75 | 3805.75 | 0 |
| 1722616200 | 3865.25 | -133 | -3.33 | 3902.5 | 3906.75 | 3850 | 400 |
| 1722529800 | 3998.25 | -16 | -0.40 | 3998.25 | 3998.25 | 3998.25 | 0 |
| 1722443400 | 4014.25 | 60 | 1.52 | 4014.25 | 4014.25 | 4014.25 | 0 |
| 1722357000 | 3954.25 | -5.75 | -0.15 | 3954.25 | 3954.25 | 3954.25 | 0 |
| 1722270600 | 3960 | 7.5 | 0.19 | 3960 | 3960 | 3960 | 0 |
| 1722011400 | 3952.5 | 6.5 | 0.16 | 3952.5 | 3952.5 | 3952.5 | 0 |
| 1721925000 | 3946 | 2 | 0.05 | 3946 | 3946 | 3946 | 0 |
| 1721838600 | 3944 | -88.5 | -2.19 | 3944 | 3944 | 3944 | 0 |
| 1721752200 | 4032.5 | 37.25 | 0.93 | 4032.5 | 4032.5 | 4032.5 | 0 |
| 1721665800 | 3995.25 | 15 | 0.38 | 3995.25 | 3995.25 | 3995.25 | 0 |
| 1721406600 | 3980.25 | -13.75 | -0.34 | 3980.25 | 3980.25 | 3980.25 | 0 |
| 1721320200 | 3994 | -23.25 | -0.58 | 3994 | 3994 | 3994 | 0 |
| 1721233800 | 4017.25 | -52 | -1.28 | 4017.25 | 4017.25 | 4017.25 | 0 |
| 1721147400 | 4069.25 | 7.25 | 0.18 | 4069.25 | 4069.25 | 4069.25 | 0 |
| 1721061000 | 4062 | 17 | 0.42 | 4062 | 4062 | 4062 | 0 |
| 1720801800 | 4045 | 9 | 0.22 | 4045 | 4045 | 4045 | 0 |
| 1720715400 | 4036 | -24 | -0.59 | 4036 | 4036 | 4036 | 1485 |
| 1720629000 | 4060 | -9 | -0.22 | 4060 | 4060 | 4060 | 0 |
| 1720542600 | 4069 | 18.5 | 0.46 | 4069 | 4069 | 4069 | 0 |
| 1720456200 | 4050.5 | 11.25 | 0.28 | 4050.5 | 4050.5 | 4050.5 | 0 |
| 1720197000 | 4039.25 | 1.25 | 0.03 | 4042 | 4042 | 4037.5 | 740 |
| 1720110600 | 4038 | 8 | 0.20 | 4038 | 4038 | 4038 | 0 |
| 1720024200 | 4030 | 0.25 | 0.01 | 4030 | 4030 | 4030 | 0 |
| 1719937800 | 4029.75 | 2 | 0.05 | 4029.75 | 4029.75 | 4029.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
