We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 75.29 | 0.03 | 0.04 | 75.325 | 75.73 | 74.85 | 2178 |
| 1721233800 | 75.2575 | 0.07 | 0.10 | 75.2575 | 75.2575 | 75.2575 | 115 |
| 1721147400 | 75.185 | 0.14 | 0.18 | 75.12 | 75.19 | 75.055 | 2141 |
| 1721061000 | 75.05 | -0.04 | -0.05 | 75.025 | 75.055 | 74.9325 | 2076 |
| 1720801800 | 75.085 | -0.1 | -0.13 | 75.085 | 75.11 | 75.07 | 146 |
| 1720715400 | 75.1825 | 0.56 | 0.76 | 74.675 | 75.835 | 74.6075 | 2776 |
| 1720629000 | 74.6175 | 0.15 | 0.19 | 74.68 | 75.515 | 74.595 | 2253 |
| 1720542600 | 74.4725 | -0.15 | -0.20 | 74.4725 | 74.4725 | 74.4725 | 20 |
| 1720456200 | 74.625 | -0.06 | -0.07 | 74.625 | 74.625 | 74.625 | 2674 |
| 1720197000 | 74.68 | 0.42 | 0.56 | 74.545 | 74.6925 | 74.4775 | 2331 |
| 1720110600 | 74.265 | -0.08 | -0.10 | 74.265 | 74.265 | 74.265 | 319 |
| 1720024200 | 74.3425 | 0.43 | 0.58 | 74.02 | 74.4075 | 74.02 | 437264 |
| 1719937800 | 73.915 | 0.16 | 0.22 | 73.915 | 73.915 | 73.915 | 404 |
| 1719851400 | 73.755 | -0.66 | -0.88 | 74.125 | 74.125 | 73.725 | 1796 |
| 1719592200 | 74.41 | -0.17 | -0.22 | 74.41 | 74.41 | 74.41 | 85 |
| 1719505800 | 74.575 | 0.14 | 0.18 | 74.575 | 74.575 | 74.575 | 0 |
| 1719419400 | 74.4375 | -0.27 | -0.36 | 74.4375 | 74.4375 | 74.4375 | 140 |
| 1719333000 | 74.705 | 0.06 | 0.08 | 74.705 | 74.705 | 74.705 | 654 |
| 1719246600 | 74.645 | 0 | 0.00 | 74.645 | 74.645 | 74.645 | 928 |
| 1718987400 | 74.645 | 0.02 | 0.03 | 74.825 | 74.825 | 74.5775 | 2781 |
| 1718901000 | 74.6225 | -0.14 | -0.18 | 74.75 | 75.5225 | 74.495 | 3477 |
| 1718814600 | 74.76 | 0.05 | 0.07 | 74.805 | 74.8075 | 74.75 | 3667 |
| 1718728200 | 74.71 | 0.21 | 0.28 | 74.545 | 74.755 | 74.5275 | 1804 |
| 1718641800 | 74.5 | -0.31 | -0.41 | 74.5 | 74.5 | 74.5 | 475 |
| 1718382600 | 74.81 | 0.23 | 0.31 | 74.66 | 75.0125 | 74.645 | 7588 |
| 1718296200 | 74.58 | 0.02 | 0.03 | 74.58 | 74.58 | 74.58 | 209 |
| 1718209800 | 74.5575 | 0.79 | 1.07 | 74.54 | 74.5725 | 74.54 | 1209 |
| 1718123400 | 73.7675 | 0.09 | 0.12 | 73.7675 | 73.7675 | 73.7675 | 1024 |
| 1718037000 | 73.68 | -0.23 | -0.31 | 73.695 | 74.19 | 73.45 | 3916 |
| 1717777800 | 73.91 | -0.51 | -0.69 | 73.95 | 73.95 | 73.8 | 899 |
| 1717691400 | 74.42 | 0.05 | 0.06 | 74.42 | 74.42 | 74.42 | 26959 |
| 1717605000 | 74.3725 | 0.25 | 0.34 | 74.3725 | 74.3725 | 74.3725 | 97 |
| 1717518600 | 74.1175 | 0.27 | 0.37 | 73.93 | 74.265 | 73.9225 | 1432 |
| 1717432200 | 73.845 | 0.41 | 0.55 | 73.68 | 73.89 | 73.68 | 1575 |
| 1717173000 | 73.44 | 0.2 | 0.28 | 73.44 | 73.44 | 73.44 | 9638 |
| 1717086600 | 73.235 | 0.31 | 0.43 | 73.235 | 73.235 | 73.235 | 106 |
| 1717000200 | 72.925 | -0.5 | -0.68 | 72.925 | 72.925 | 72.925 | 757 |
| 1716913800 | 73.4225 | -0.09 | -0.13 | 73.52 | 73.665 | 73.35 | 357 |
| 1716568200 | 73.515 | 0.11 | 0.15 | 73.515 | 73.515 | 73.515 | 515 |
| 1716481800 | 73.4025 | -0.28 | -0.38 | 73.4025 | 73.4025 | 73.4025 | 95381 |
| 1716395400 | 73.68 | -0.01 | -0.01 | 73.68 | 73.68 | 73.68 | 95 |
| 1716309000 | 73.69 | 0.13 | 0.18 | 73.695 | 73.785 | 73.605 | 2334 |
| 1716222600 | 73.555 | -0.18 | -0.25 | 73.57 | 73.6025 | 73.555 | 1103 |
| 1715963400 | 73.7375 | -0.17 | -0.23 | 73.7375 | 73.7375 | 73.7375 | 780 |
| 1715877000 | 73.9075 | 0.02 | 0.03 | 73.9075 | 73.9075 | 73.9075 | 176 |
| 1715790600 | 73.885 | 0.45 | 0.61 | 73.885 | 73.885 | 73.885 | 335 |
| 1715704200 | 73.44 | 0.1 | 0.13 | 73.28 | 74.095 | 72.5625 | 5877 |
| 1715617800 | 73.3425 | 0.07 | 0.10 | 73.3425 | 73.3425 | 73.3425 | 181 |
| 1715358600 | 73.2725 | -0.02 | -0.03 | 73.2725 | 73.2725 | 73.2725 | 359 |
| 1715272200 | 73.2925 | -0.02 | -0.02 | 73.19 | 73.3425 | 73.1425 | 5562 |
| 1715185800 | 73.31 | -0.19 | -0.26 | 73.31 | 73.31 | 73.31 | 442 |
| 1715099400 | 73.5 | 0.34 | 0.47 | 73.345 | 73.545 | 73.3275 | 2448 |
| 1714753800 | 73.1575 | 0.39 | 0.53 | 72.865 | 74.1675 | 72.245 | 19946 |
| 1714667400 | 72.77 | 0.25 | 0.35 | 72.76 | 73.4 | 71.975 | 10524 |
| 1714581000 | 72.5175 | 0.03 | 0.04 | 72.57 | 72.685 | 72.485 | 6056 |
| 1714494600 | 72.4875 | -0.11 | -0.15 | 72.62 | 72.6625 | 72.4075 | 5826 |
| 1714408200 | 72.6 | 0.17 | 0.24 | 72.6 | 72.6 | 72.6 | 2269 |
| 1714149000 | 72.425 | 0.14 | 0.19 | 72.45 | 72.45 | 72.4125 | 1998 |
| 1714062600 | 72.2875 | -0.16 | -0.22 | 72.36 | 72.4975 | 72.13 | 1688 |
| 1713976200 | 72.445 | -0.26 | -0.36 | 72.445 | 72.445 | 72.445 | 474 |
| 1713889800 | 72.705 | 0.13 | 0.18 | 72.57 | 72.7825 | 72.315 | 2791 |
| 1713803400 | 72.575 | -0.02 | -0.02 | 72.575 | 72.575 | 72.575 | 9498 |
| 1713544200 | 72.5925 | 0.09 | 0.13 | 72.5925 | 72.5925 | 72.5925 | 949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
