Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Bb Ust Gbhg (BBTP)
Jpm Bb Ust Gbhg (BBTP) Historical

BBTP Jpm Bb Ust Gbhg

75.055

-0.235 (-0.31%)

Jul 19 2024 - Closed

Delayed by 15 minutes

BBTP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	75.29	0.03	0.04%	75.325	75.73	74.85	2,178
Jul 17 2024	75.2575	0.07	0.10%	75.2575	75.2575	75.2575	115
Jul 16 2024	75.185	0.14	0.18%	75.12	75.19	75.055	2,141
Jul 15 2024	75.05	-0.04	-0.05%	75.025	75.055	74.9325	2,076
Jul 12 2024	75.085	-0.10	-0.13%	75.085	75.11	75.07	146
Jul 11 2024	75.1825	0.56	0.76%	74.675	75.835	74.6075	2,776
Jul 10 2024	74.6175	0.15	0.19%	74.68	75.515	74.595	2,253
Jul 09 2024	74.4725	-0.15	-0.20%	74.4725	74.4725	74.4725	20
Jul 08 2024	74.625	-0.06	-0.07%	74.625	74.625	74.625	2,674
Jul 05 2024	74.68	0.42	0.56%	74.545	74.6925	74.4775	2,331
Jul 04 2024	74.265	-0.08	-0.10%	74.265	74.265	74.265	319
Jul 03 2024	74.3425	0.43	0.58%	74.02	74.4075	74.02	437,264
Jul 02 2024	73.915	0.16	0.22%	73.915	73.915	73.915	404
Jul 01 2024	73.755	-0.66	-0.88%	74.125	74.125	73.725	1,796
Jun 28 2024	74.41	-0.17	-0.22%	74.41	74.41	74.41	85
Jun 27 2024	74.575	0.14	0.18%	74.575	74.575	74.575	0
Jun 26 2024	74.4375	-0.27	-0.36%	74.4375	74.4375	74.4375	140
Jun 25 2024	74.705	0.06	0.08%	74.705	74.705	74.705	654
Jun 24 2024	74.645	0.00	0.00%	74.645	74.645	74.645	928
Jun 21 2024	74.645	0.02	0.03%	74.825	74.825	74.5775	2,781
Jun 20 2024	74.6225	-0.14	-0.18%	74.75	75.5225	74.495	3,477
Jun 19 2024	74.76	0.05	0.07%	74.805	74.8075	74.75	3,667
Jun 18 2024	74.71	0.21	0.28%	74.545	74.755	74.5275	1,804
Jun 17 2024	74.50	-0.31	-0.41%	74.50	74.50	74.50	475
Jun 14 2024	74.81	0.23	0.31%	74.66	75.0125	74.645	7,588
Jun 13 2024	74.58	0.02	0.03%	74.58	74.58	74.58	209
Jun 12 2024	74.5575	0.79	1.07%	74.54	74.5725	74.54	1,209
Jun 11 2024	73.7675	0.09	0.12%	73.7675	73.7675	73.7675	1,024
Jun 10 2024	73.68	-0.23	-0.31%	73.695	74.19	73.45	3,916
Jun 07 2024	73.91	-0.51	-0.69%	73.95	73.95	73.80	899
Jun 06 2024	74.42	0.05	0.06%	74.42	74.42	74.42	26,959
Jun 05 2024	74.3725	0.25	0.34%	74.3725	74.3725	74.3725	97
Jun 04 2024	74.1175	0.27	0.37%	73.93	74.265	73.9225	1,432
Jun 03 2024	73.845	0.41	0.55%	73.68	73.89	73.68	1,575
May 31 2024	73.44	0.20	0.28%	73.44	73.44	73.44	9,638
May 30 2024	73.235	0.31	0.43%	73.235	73.235	73.235	106
May 29 2024	72.925	-0.50	-0.68%	72.925	72.925	72.925	757
May 28 2024	73.4225	-0.09	-0.13%	73.52	73.665	73.35	357
May 24 2024	73.515	0.11	0.15%	73.515	73.515	73.515	515
May 23 2024	73.4025	-0.28	-0.38%	73.4025	73.4025	73.4025	95,381
May 22 2024	73.68	-0.01	-0.01%	73.68	73.68	73.68	95
May 21 2024	73.69	0.13	0.18%	73.695	73.785	73.605	2,334
May 20 2024	73.555	-0.18	-0.25%	73.57	73.6025	73.555	1,103
May 17 2024	73.7375	-0.17	-0.23%	73.7375	73.7375	73.7375	780
May 16 2024	73.9075	0.02	0.03%	73.9075	73.9075	73.9075	176
May 15 2024	73.885	0.45	0.61%	73.885	73.885	73.885	335
May 14 2024	73.44	0.10	0.13%	73.28	74.095	72.5625	5,877
May 13 2024	73.3425	0.07	0.10%	73.3425	73.3425	73.3425	181
May 10 2024	73.2725	-0.02	-0.03%	73.2725	73.2725	73.2725	359
May 09 2024	73.2925	-0.02	-0.02%	73.19	73.3425	73.1425	5,562
May 08 2024	73.31	-0.19	-0.26%	73.31	73.31	73.31	442
May 07 2024	73.50	0.34	0.47%	73.345	73.545	73.3275	2,448
May 03 2024	73.1575	0.39	0.53%	72.865	74.1675	72.245	19,946
May 02 2024	72.77	0.25	0.35%	72.76	73.40	71.975	10,524
May 01 2024	72.5175	0.03	0.04%	72.57	72.685	72.485	6,056
Apr 30 2024	72.4875	-0.11	-0.15%	72.62	72.6625	72.4075	5,826
Apr 29 2024	72.60	0.17	0.24%	72.60	72.60	72.60	2,269
Apr 26 2024	72.425	0.14	0.19%	72.45	72.45	72.4125	1,998
Apr 25 2024	72.2875	-0.16	-0.22%	72.36	72.4975	72.13	1,688
Apr 24 2024	72.445	-0.26	-0.36%	72.445	72.445	72.445	474
Apr 23 2024	72.705	0.13	0.18%	72.57	72.7825	72.315	2,791
Apr 22 2024	72.575	-0.02	-0.02%	72.575	72.575	72.575	9,498

Jpm Bb Ust Gbhg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions