We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 102.055 | 0.54 | 0.53 | 101.28 | 103.0725 | 101.28 | 3725 |
| 1739467800 | 101.5175 | 0.59 | 0.59 | 101.5175 | 101.5175 | 101.5175 | 0 |
| 1739381400 | 100.9225 | -0.65 | -0.64 | 100.9225 | 100.9225 | 100.9225 | 1185 |
| 1739295000 | 101.5675 | -0.32 | -0.31 | 101.5675 | 101.5675 | 101.5675 | 0 |
| 1739208600 | 101.8825 | 0.05 | 0.05 | 101.8825 | 101.8825 | 101.8825 | 0 |
| 1738949400 | 101.835 | -0.18 | -0.17 | 101.785 | 101.835 | 101.715 | 275 |
| 1738863000 | 102.0125 | -0.13 | -0.12 | 102.07 | 103.4125 | 101.8825 | 77 |
| 1738776600 | 102.14 | 0.65 | 0.64 | 102.14 | 102.14 | 102.14 | 328 |
| 1738690200 | 101.49 | -0.15 | -0.15 | 101.415 | 101.51 | 101.415 | 20 |
| 1738603800 | 101.64 | 0.11 | 0.11 | 101.655 | 102.85 | 101.3425 | 5608 |
| 1738344600 | 101.53 | 0.14 | 0.13 | 101.415 | 102.61 | 101.29 | 2409 |
| 1738258200 | 101.395 | 0.06 | 0.06 | 101.47 | 101.6875 | 100.265 | 19887 |
| 1738171800 | 101.3375 | 0.17 | 0.16 | 101.3375 | 101.3375 | 101.3375 | 0 |
| 1738085400 | 101.1725 | -0.12 | -0.12 | 101.1725 | 101.1725 | 101.1725 | 0 |
| 1737999000 | 101.295 | 0.45 | 0.44 | 101.35 | 102.4975 | 101.07 | 9944 |
| 1737739800 | 100.8475 | 0.12 | 0.12 | 100.8475 | 100.8475 | 100.8475 | 0 |
| 1737653400 | 100.73 | -0.12 | -0.12 | 100.715 | 100.8575 | 100.3925 | 260 |
| 1737567000 | 100.8475 | -0.17 | -0.16 | 100.8475 | 100.8475 | 100.8475 | 0 |
| 1737480600 | 101.0125 | 0.14 | 0.13 | 101.0125 | 101.0125 | 101.0125 | 0 |
| 1737394200 | 100.8775 | 0.11 | 0.10 | 100.655 | 101.74 | 99.9775 | 1858 |
| 1737135000 | 100.7725 | 0.02 | 0.02 | 100.7725 | 100.7725 | 100.7725 | 0 |
| 1737048600 | 100.7525 | 0.3 | 0.30 | 100.7525 | 100.7525 | 100.7525 | 0 |
| 1736962200 | 100.45 | 0.68 | 0.68 | 100.45 | 100.45 | 100.45 | 0 |
| 1736875800 | 99.7725 | 0.04 | 0.05 | 99.7725 | 99.7725 | 99.7725 | 0 |
| 1736789400 | 99.7275 | -0.22 | -0.22 | 99.89 | 99.955 | 99.6925 | 477 |
| 1736530200 | 99.9425 | -0.54 | -0.53 | 99.9425 | 99.9425 | 99.9425 | 0 |
| 1736443800 | 100.48 | 0.17 | 0.17 | 100.26 | 100.56 | 100.1875 | 1621 |
| 1736357400 | 100.31 | 0.11 | 0.11 | 100.21 | 101.365 | 99.8575 | 8 |
| 1736271000 | 100.1975 | -0.46 | -0.45 | 100.59 | 100.71 | 100.1575 | 1628 |
| 1736184600 | 100.655 | -0.2 | -0.20 | 100.655 | 100.655 | 100.655 | 200 |
| 1735925400 | 100.855 | 0.04 | 0.03 | 100.91 | 101.03 | 100.7375 | 5159 |
| 1735839000 | 100.82 | -0.06 | -0.06 | 100.995 | 101.1725 | 100.7975 | 5256 |
| 1735666200 | 100.8775 | 0 | 0.00 | 100.8775 | 100.8775 | 100.8775 | 0 |
| 1735579800 | 100.8775 | 0.27 | 0.26 | 100.58 | 100.97 | 100.5425 | 1633 |
| 1735320600 | 100.6125 | 0.07 | 0.07 | 101 | 101 | 100.3925 | 6 |
| 1735061400 | 100.545 | -0.08 | -0.08 | 100.595 | 100.675 | 100.445 | 8604 |
| 1734975000 | 100.6225 | -0.36 | -0.36 | 100.6225 | 100.6225 | 100.6225 | 0 |
| 1734715800 | 100.9825 | 0.22 | 0.22 | 100.9825 | 100.9825 | 100.9825 | 0 |
| 1734629400 | 100.76 | -0.82 | -0.80 | 100.815 | 100.9675 | 100.47 | 61 |
| 1734543000 | 101.5775 | -0.01 | -0.01 | 101.5775 | 101.5775 | 101.5775 | 0 |
| 1734456600 | 101.585 | 0.16 | 0.16 | 101.585 | 101.585 | 101.585 | 63 |
| 1734370200 | 101.425 | -0.17 | -0.16 | 101.425 | 101.425 | 101.425 | 484 |
| 1734111000 | 101.59 | -0.51 | -0.50 | 101.59 | 101.59 | 101.59 | 0 |
| 1734024600 | 102.1 | -0.28 | -0.27 | 102.1 | 102.1 | 102.1 | 0 |
| 1733938200 | 102.38 | -0.06 | -0.06 | 102.41 | 102.705 | 102.2575 | 31 |
| 1733851800 | 102.44 | -0.29 | -0.28 | 102.44 | 102.44 | 102.44 | 0 |
| 1733765400 | 102.73 | -0.14 | -0.13 | 102.81 | 102.85 | 102.655 | 285 |
| 1733506200 | 102.865 | 0.2 | 0.19 | 102.865 | 102.865 | 102.865 | 0 |
| 1733419800 | 102.665 | 0.04 | 0.03 | 102.665 | 102.665 | 102.665 | 0 |
| 1733333400 | 102.63 | 0.19 | 0.18 | 102.63 | 102.63 | 102.63 | 0 |
| 1733247000 | 102.445 | -0.2 | -0.19 | 102.445 | 102.445 | 102.445 | 0 |
| 1733160600 | 102.645 | 0.23 | 0.23 | 102.645 | 102.645 | 102.645 | 50 |
| 1732901400 | 102.4125 | 0.16 | 0.15 | 102.4125 | 102.4125 | 102.4125 | 0 |
| 1732815000 | 102.2575 | 0.14 | 0.14 | 102.115 | 102.2975 | 102.0825 | 75 |
| 1732728600 | 102.1175 | 0.4 | 0.40 | 102.17 | 102.26 | 102.04 | 109 |
| 1732642200 | 101.715 | -0.1 | -0.10 | 101.715 | 101.715 | 101.715 | 2 |
| 1732555800 | 101.815 | 0.73 | 0.72 | 101.425 | 101.8725 | 101.385 | 2355 |
| 1732296600 | 101.085 | -0.11 | -0.10 | 101.105 | 101.115 | 101.07 | 327 |
| 1732210200 | 101.19 | -0.07 | -0.06 | 101.175 | 101.375 | 101.07 | 103 |
| 1732123800 | 101.255 | -0.02 | -0.01 | 101.03 | 101.2575 | 101.0275 | 413 |
| 1732037400 | 101.27 | 0.34 | 0.34 | 101.21 | 101.5825 | 101.075 | 1374 |
| 1731951000 | 100.925 | 0.09 | 0.09 | 100.755 | 100.95 | 100.6525 | 156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
