Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BBTR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25 2024 | 101.815 | 0.73 | 0.72% | 101.425 | 101.8725 | 101.385 | 2,355 |
| Nov 22 2024 | 101.085 | -0.11 | -0.10% | 101.105 | 101.115 | 101.07 | 327 |
| Nov 21 2024 | 101.19 | -0.07 | -0.06% | 101.175 | 101.375 | 101.07 | 103 |
| Nov 20 2024 | 101.255 | -0.02 | -0.01% | 101.03 | 101.2575 | 101.0275 | 413 |
| Nov 19 2024 | 101.27 | 0.34 | 0.34% | 101.21 | 101.5825 | 101.075 | 1,374 |
| Nov 18 2024 | 100.925 | 0.09 | 0.09% | 100.755 | 100.95 | 100.6525 | 156 |
| Nov 15 2024 | 100.8375 | -0.35 | -0.35% | 100.905 | 101.0875 | 100.5825 | 52 |
| Nov 14 2024 | 101.1875 | 0.16 | 0.15% | 100.82 | 101.2375 | 100.485 | 13,363 |
| Nov 13 2024 | 101.0325 | -0.16 | -0.16% | 101.0325 | 101.0325 | 101.0325 | 0 |
| Nov 12 2024 | 101.1925 | -0.28 | -0.28% | 101.1925 | 101.1925 | 101.1925 | 0 |
| Nov 11 2024 | 101.475 | -0.22 | -0.21% | 101.64 | 101.64 | 101.2875 | 7,542 |
| Nov 08 2024 | 101.69 | 0.37 | 0.37% | 101.69 | 101.69 | 101.69 | 180 |
| Nov 07 2024 | 101.32 | 0.52 | 0.52% | 101.32 | 101.32 | 101.32 | 0 |
| Nov 06 2024 | 100.795 | -0.59 | -0.58% | 100.855 | 100.9925 | 100.6325 | 3,396 |
| Nov 05 2024 | 101.385 | -0.29 | -0.28% | 101.385 | 101.385 | 101.385 | 0 |
| Nov 04 2024 | 101.6725 | 0.28 | 0.27% | 101.6725 | 101.6725 | 101.6725 | 100 |
| Nov 01 2024 | 101.395 | -0.30 | -0.29% | 101.76 | 102.5975 | 101.2825 | 3,494 |
| Oct 31 2024 | 101.695 | -0.25 | -0.24% | 101.695 | 101.695 | 101.695 | 0 |
| Oct 30 2024 | 101.94 | 0.60 | 0.59% | 101.82 | 102.15 | 101.6475 | 132 |
| Oct 29 2024 | 101.34 | -0.20 | -0.19% | 101.45 | 101.59 | 101.2725 | 1,912 |
| Oct 28 2024 | 101.5375 | -0.51 | -0.50% | 101.5375 | 101.5375 | 101.5375 | 0 |
| Oct 25 2024 | 102.045 | -0.05 | -0.04% | 102.11 | 102.11 | 102.035 | 1,673 |
| Oct 24 2024 | 102.09 | 0.28 | 0.28% | 102.09 | 102.1875 | 101.76 | 849 |
| Oct 23 2024 | 101.805 | -0.12 | -0.11% | 101.805 | 101.805 | 101.805 | 132 |
| Oct 22 2024 | 101.92 | -0.30 | -0.29% | 102.01 | 102.2075 | 101.88 | 4,738 |
| Oct 21 2024 | 102.215 | -0.54 | -0.53% | 102.215 | 102.215 | 102.215 | 80 |
| Oct 18 2024 | 102.7575 | 0.14 | 0.14% | 102.515 | 102.795 | 102.48 | 84 |
| Oct 17 2024 | 102.6175 | -0.58 | -0.56% | 102.705 | 102.81 | 102.5375 | 1,659 |
| Oct 16 2024 | 103.1925 | 0.32 | 0.32% | 103.1925 | 103.1925 | 103.1925 | 0 |
| Oct 15 2024 | 102.8675 | 0.53 | 0.52% | 102.8675 | 102.8675 | 102.8675 | 0 |
| Oct 14 2024 | 102.34 | -0.40 | -0.38% | 102.46 | 102.505 | 102.2075 | 1,914 |
| Oct 11 2024 | 102.735 | 0.11 | 0.11% | 102.52 | 102.735 | 102.4675 | 8 |
| Oct 10 2024 | 102.62 | -0.11 | -0.11% | 102.61 | 102.8125 | 102.37 | 3,557 |
| Oct 09 2024 | 102.73 | -0.10 | -0.10% | 102.74 | 102.9975 | 102.6775 | 116 |
| Oct 08 2024 | 102.83 | -0.05 | -0.04% | 102.75 | 102.8425 | 102.62 | 60 |
| Oct 07 2024 | 102.875 | -0.36 | -0.34% | 102.875 | 102.875 | 102.875 | 960 |
| Oct 04 2024 | 103.23 | -0.90 | -0.86% | 103.54 | 104.545 | 103.125 | 145 |
| Oct 03 2024 | 104.1275 | -0.12 | -0.12% | 104.1275 | 104.1275 | 104.1275 | 0 |
| Oct 02 2024 | 104.2475 | -0.50 | -0.48% | 104.2475 | 104.2475 | 104.2475 | 0 |
| Oct 01 2024 | 104.75 | 0.39 | 0.37% | 104.69 | 104.935 | 103.995 | 126 |
| Sep 30 2024 | 104.365 | -0.07 | -0.06% | 104.50 | 105.5525 | 103.7425 | 5,486 |
| Sep 27 2024 | 104.43 | 0.21 | 0.20% | 104.385 | 104.57 | 104.2775 | 8,554 |
| Sep 26 2024 | 104.225 | -0.12 | -0.12% | 104.24 | 104.445 | 104.095 | 3,358 |
| Sep 25 2024 | 104.345 | -0.21 | -0.20% | 104.345 | 104.345 | 104.345 | 0 |
| Sep 24 2024 | 104.5575 | 0.13 | 0.13% | 104.5575 | 104.5575 | 104.5575 | 0 |
| Sep 23 2024 | 104.425 | 0.01 | 0.01% | 104.715 | 105.7525 | 103.75 | 104 |
| Sep 20 2024 | 104.415 | -0.17 | -0.16% | 104.415 | 104.415 | 104.415 | 1 |
| Sep 19 2024 | 104.5875 | -0.24 | -0.23% | 104.5875 | 104.5875 | 104.5875 | 0 |
| Sep 18 2024 | 104.8275 | -0.31 | -0.29% | 104.8275 | 104.8275 | 104.8275 | 0 |
| Sep 17 2024 | 105.135 | -0.09 | -0.09% | 105.135 | 105.135 | 105.135 | 0 |
| Sep 16 2024 | 105.225 | 0.27 | 0.25% | 105.14 | 105.2525 | 105.0075 | 112 |
| Sep 13 2024 | 104.9575 | 0.20 | 0.20% | 104.9575 | 104.9575 | 104.9575 | 0 |
| Sep 12 2024 | 104.7525 | -0.33 | -0.31% | 104.915 | 105.095 | 104.6925 | 1,653 |
| Sep 11 2024 | 105.08 | 0.18 | 0.17% | 105.08 | 105.08 | 105.08 | 0 |
| Sep 10 2024 | 104.8975 | 0.24 | 0.23% | 104.8975 | 104.8975 | 104.8975 | 1 |
| Sep 09 2024 | 104.655 | -0.17 | -0.16% | 104.41 | 104.655 | 104.2125 | 62 |
| Sep 06 2024 | 104.82 | 0.64 | 0.61% | 104.82 | 104.82 | 104.82 | 0 |
| Sep 05 2024 | 104.18 | 0.26 | 0.25% | 104.18 | 104.18 | 104.18 | 0 |
| Sep 04 2024 | 103.9225 | 0.40 | 0.38% | 103.9225 | 103.9225 | 103.9225 | 124 |
| Sep 03 2024 | 103.525 | 0.54 | 0.52% | 103.63 | 103.7775 | 103.5025 | 12 |
| Sep 02 2024 | 102.9875 | -0.36 | -0.35% | 103.015 | 104.2425 | 102.3575 | 134 |
| Aug 30 2024 | 103.345 | 0.11 | 0.10% | 103.345 | 103.4725 | 103.225 | 1,864 |
| Aug 29 2024 | 103.24 | -0.35 | -0.34% | 103.47 | 103.655 | 103.1325 | 5,073 |
| Aug 28 2024 | 103.5925 | 0.22 | 0.21% | 103.5925 | 103.5925 | 103.5925 | 0 |
