We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 47.77 | -0.37 | -0.76 | 47.77 | 47.77 | 47.77 | 0 |
| 1721320200 | 48.1375 | -0.42 | -0.86 | 48.1375 | 48.1375 | 48.1375 | 0 |
| 1721233800 | 48.5575 | -0.44 | -0.89 | 48.5575 | 48.5575 | 48.5575 | 0 |
| 1721147400 | 48.995 | -0.02 | -0.03 | 48.995 | 48.995 | 48.995 | 0 |
| 1721061000 | 49.01 | 0.17 | 0.36 | 49.01 | 49.01 | 49.01 | 0 |
| 1720801800 | 48.835 | 0.38 | 0.79 | 48.835 | 48.835 | 48.835 | 0 |
| 1720715400 | 48.45 | -0.15 | -0.31 | 48.45 | 48.45 | 48.45 | 0 |
| 1720629000 | 48.6025 | 0.13 | 0.28 | 48.6025 | 48.6025 | 48.6025 | 0 |
| 1720542600 | 48.4675 | 0.04 | 0.08 | 48.4675 | 48.4675 | 48.4675 | 0 |
| 1720456200 | 48.43 | 0.23 | 0.47 | 48.43 | 48.4725 | 48.385 | 50 |
| 1720197000 | 48.2025 | 0.16 | 0.33 | 48.2025 | 48.2025 | 48.2025 | 0 |
| 1720110600 | 48.0425 | 0.09 | 0.18 | 48.0425 | 48.0425 | 48.0425 | 0 |
| 1720024200 | 47.955 | 0.34 | 0.71 | 47.955 | 47.955 | 47.955 | 0 |
| 1719937800 | 47.6175 | 0.17 | 0.36 | 47.6175 | 47.6175 | 47.6175 | 0 |
| 1719851400 | 47.445 | -0.31 | -0.64 | 47.445 | 47.445 | 47.445 | 0 |
| 1719592200 | 47.7525 | 0.21 | 0.45 | 47.7525 | 47.7525 | 47.7525 | 0 |
| 1719505800 | 47.5375 | 0.12 | 0.24 | 47.5375 | 47.5375 | 47.5375 | 0 |
| 1719419400 | 47.4225 | 0.01 | 0.02 | 47.4225 | 47.4225 | 47.4225 | 0 |
| 1719333000 | 47.4125 | -0.19 | -0.39 | 47.4125 | 47.4125 | 47.4125 | 0 |
| 1719246600 | 47.5975 | 0.17 | 0.35 | 47.5975 | 47.5975 | 47.5975 | 0 |
| 1718987400 | 47.43 | -0.23 | -0.48 | 47.43 | 47.43 | 47.43 | 0 |
| 1718901000 | 47.6575 | 0.02 | 0.04 | 47.6575 | 47.6575 | 47.6575 | 0 |
| 1718814600 | 47.6375 | 0.14 | 0.28 | 47.6375 | 47.6375 | 47.6375 | 0 |
| 1718728200 | 47.5025 | 0.28 | 0.59 | 47.5025 | 47.5025 | 47.5025 | 0 |
| 1718641800 | 47.225 | 0.21 | 0.45 | 47.225 | 47.225 | 47.225 | 0 |
| 1718382600 | 47.0125 | -0.01 | -0.03 | 47.0125 | 47.0125 | 47.0125 | 0 |
| 1718296200 | 47.025 | -0.18 | -0.38 | 47.025 | 47.025 | 47.025 | 0 |
| 1718209800 | 47.2025 | 0.77 | 1.66 | 47.135 | 47.2675 | 47.08 | 190 |
| 1718123400 | 46.4325 | 0.01 | 0.02 | 46.4325 | 46.4325 | 46.4325 | 0 |
| 1718037000 | 46.425 | -0.04 | -0.08 | 46.425 | 46.425 | 46.425 | 1 |
| 1717777800 | 46.4625 | 0.02 | 0.04 | 46.31 | 46.6475 | 46.09 | 500 |
| 1717691400 | 46.445 | 0.24 | 0.52 | 46.445 | 46.445 | 46.445 | 0 |
| 1717605000 | 46.205 | 0.52 | 1.14 | 46.205 | 46.205 | 46.205 | 0 |
| 1717518600 | 45.685 | -0.04 | -0.09 | 45.685 | 45.685 | 45.685 | 0 |
| 1717432200 | 45.725 | 0.52 | 1.16 | 45.96 | 46.34 | 45.525 | 2 |
| 1717173000 | 45.2 | -0.37 | -0.82 | 45.2 | 45.2 | 45.2 | 0 |
| 1717086600 | 45.5725 | -0.21 | -0.46 | 45.57 | 45.6975 | 45.48 | 395 |
| 1717000200 | 45.7825 | -0.29 | -0.63 | 45.675 | 46.065 | 45.4425 | 2000 |
| 1716913800 | 46.0725 | 0 | 0.00 | 46.0725 | 46.0725 | 46.0725 | 0 |
| 1716568200 | 46.0725 | -0.08 | -0.17 | 46.0725 | 46.0725 | 46.0725 | 0 |
| 1716481800 | 46.1525 | -0.06 | -0.13 | 46.1525 | 46.1525 | 46.1525 | 0 |
| 1716395400 | 46.2125 | 0.03 | 0.07 | 46.2125 | 46.2125 | 46.2125 | 0 |
| 1716309000 | 46.18 | -0.07 | -0.15 | 46.18 | 46.18 | 46.18 | 0 |
| 1716222600 | 46.2475 | 0.23 | 0.49 | 46.2475 | 46.2475 | 46.2475 | 0 |
| 1715963400 | 46.0225 | -0.18 | -0.39 | 46.0225 | 46.0225 | 46.0225 | 0 |
| 1715877000 | 46.205 | 0.27 | 0.58 | 46.205 | 46.205 | 46.205 | 0 |
| 1715790600 | 45.94 | 0.52 | 1.15 | 45.94 | 45.94 | 45.94 | 0 |
| 1715704200 | 45.4175 | 0.08 | 0.19 | 45.4175 | 45.4175 | 45.4175 | 0 |
| 1715617800 | 45.3325 | 0.04 | 0.08 | 45.3325 | 45.3325 | 45.3325 | 0 |
| 1715358600 | 45.2975 | 0.1 | 0.23 | 45.2975 | 45.2975 | 45.2975 | 0 |
| 1715272200 | 45.1925 | 0.19 | 0.43 | 45.1925 | 45.1925 | 45.1925 | 0 |
| 1715185800 | 45 | -0.1 | -0.21 | 45 | 45 | 45 | 0 |
| 1715099400 | 45.095 | 0.73 | 1.64 | 45.095 | 45.095 | 45.095 | 0 |
| 1714753800 | 44.3675 | 0.65 | 1.48 | 44.3675 | 44.3675 | 44.3675 | 0 |
| 1714667400 | 43.7225 | 0.14 | 0.32 | 43.7225 | 43.7225 | 43.7225 | 0 |
| 1714581000 | 43.5825 | -0.52 | -1.18 | 43.5825 | 43.5825 | 43.5825 | 0 |
| 1714494600 | 44.1025 | -0.24 | -0.53 | 44.1025 | 44.1025 | 44.1025 | 0 |
| 1714408200 | 44.3375 | 0.12 | 0.27 | 44.3375 | 44.3375 | 44.3375 | 0 |
| 1714149000 | 44.2175 | 0.75 | 1.71 | 44.2175 | 44.2175 | 44.2175 | 0 |
| 1714062600 | 43.4725 | -0.43 | -0.97 | 43.4725 | 43.4725 | 43.4725 | 0 |
| 1713976200 | 43.9 | -0.02 | -0.05 | 43.9 | 43.9 | 43.9 | 0 |
| 1713889800 | 43.9225 | 0.74 | 1.71 | 43.9225 | 43.9225 | 43.9225 | 0 |
| 1713803400 | 43.1825 | -0.12 | -0.27 | 43.1825 | 43.1825 | 43.1825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
