Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Bb Usa Eq (BBUS)
Jpm Bb Usa Eq (BBUS) Historical

BBUS Jpm Bb Usa Eq

51.5475

0.095 (0.18%)

Jul 04 2024 - Closed

Delayed by 15 minutes

BBUS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 04 2024	51.5475	0.09	0.18%	51.5475	51.5475	51.5475	0
Jul 03 2024	51.4525	0.36	0.71%	51.4525	51.4525	51.4525	0
Jul 02 2024	51.09	0.18	0.35%	50.85	51.65	50.5475	354
Jul 01 2024	50.91	-0.33	-0.64%	51.00	51.465	50.175	51
Jun 28 2024	51.24	0.23	0.46%	51.305	51.515	51.05	195
Jun 27 2024	51.0075	0.13	0.25%	50.96	51.76	50.3275	2,134
Jun 26 2024	50.8825	0.01	0.02%	50.8825	50.8825	50.8825	0
Jun 25 2024	50.8725	-0.20	-0.39%	50.85	50.985	50.755	341
Jun 24 2024	51.0725	0.18	0.35%	51.0725	51.0725	51.0725	1
Jun 21 2024	50.895	-0.24	-0.46%	50.895	50.895	50.895	2
Jun 20 2024	51.1325	0.02	0.03%	51.27	51.81	51.0575	1,495
Jun 19 2024	51.115	0.14	0.27%	51.115	51.115	51.115	0
Jun 18 2024	50.975	0.30	0.60%	50.975	50.975	50.975	1
Jun 17 2024	50.6725	0.23	0.45%	50.6725	50.6725	50.6725	1
Jun 14 2024	50.4475	0.00	0.00%	50.375	50.4725	50.3025	128
Jun 13 2024	50.45	-0.20	-0.39%	50.62	51.3375	50.135	726
Jun 12 2024	50.645	0.83	1.66%	50.15	51.0325	49.275	16
Jun 11 2024	49.8175	0.00	0.01%	49.90	50.2825	49.515	721
Jun 10 2024	49.815	-0.04	-0.07%	49.695	50.2275	49.215	154
Jun 07 2024	49.85	0.02	0.05%	49.85	49.85	49.85	3
Jun 06 2024	49.8275	0.25	0.50%	49.8275	49.8275	49.8275	0
Jun 05 2024	49.5775	0.56	1.14%	49.5775	49.5775	49.5775	0
Jun 04 2024	49.02	-0.04	-0.08%	49.065	49.695	48.65	757
Jun 03 2024	49.06	0.56	1.16%	49.06	49.06	49.06	3
May 31 2024	48.4975	-0.49	-1.00%	48.4975	48.4975	48.4975	0
May 30 2024	48.985	-0.14	-0.27%	48.955	49.5075	48.4025	79
May 29 2024	49.12	-0.31	-0.63%	49.12	49.12	49.12	1
May 28 2024	49.4325	0.00	-0.01%	49.59	50.02	49.235	908
May 24 2024	49.435	-0.08	-0.16%	49.435	49.435	49.435	0
May 23 2024	49.515	-0.07	-0.15%	49.785	49.93	49.1475	566
May 22 2024	49.5875	0.05	0.10%	49.5875	49.5875	49.5875	0
May 21 2024	49.54	-0.08	-0.17%	49.525	49.565	49.365	403
May 20 2024	49.6225	0.24	0.49%	49.6225	49.6225	49.6225	2
May 17 2024	49.38	-0.20	-0.39%	49.38	49.38	49.38	1
May 16 2024	49.575	0.28	0.57%	49.475	50.09	48.975	1,082
May 15 2024	49.2925	0.56	1.16%	49.2925	49.2925	49.2925	3
May 14 2024	48.7275	0.09	0.19%	48.595	48.775	48.3775	74
May 13 2024	48.635	0.04	0.08%	48.635	48.635	48.635	4
May 10 2024	48.5975	0.11	0.23%	48.5975	48.5975	48.5975	0
May 09 2024	48.485	0.19	0.40%	48.485	48.485	48.485	0
May 08 2024	48.2925	-0.11	-0.22%	48.2925	48.2925	48.2925	0
May 07 2024	48.40	0.78	1.64%	48.355	48.8125	48.2325	979
May 03 2024	47.62	0.70	1.50%	47.62	47.62	47.62	1
May 02 2024	46.915	0.15	0.32%	46.915	46.915	46.915	252
May 01 2024	46.7675	-0.56	-1.17%	46.7675	46.7675	46.7675	119
Apr 30 2024	47.3225	-0.25	-0.52%	47.575	48.13	47.2825	3,746
Apr 29 2024	47.57	0.13	0.27%	47.57	47.57	47.57	1
Apr 26 2024	47.44	0.79	1.70%	47.44	47.44	47.44	1,640
Apr 25 2024	46.645	-0.47	-0.99%	46.645	46.645	46.645	0
Apr 24 2024	47.11	-0.03	-0.05%	47.11	47.11	47.11	0
Apr 23 2024	47.135	0.80	1.73%	46.695	47.18	46.6325	365
Apr 22 2024	46.3325	-0.12	-0.25%	46.3325	46.3325	46.3325	1
Apr 19 2024	46.45	-0.51	-1.08%	46.45	46.45	46.45	1
Apr 18 2024	46.955	0.09	0.20%	46.935	47.1375	46.5825	835
Apr 17 2024	46.8625	-0.19	-0.41%	46.8625	46.8625	46.8625	2
Apr 16 2024	47.055	-0.70	-1.47%	47.025	47.5475	46.6825	96
Apr 15 2024	47.755	-0.21	-0.44%	47.755	47.755	47.755	5
Apr 12 2024	47.9675	0.00	0.01%	47.9675	47.9675	47.9675	0
Apr 11 2024	47.965	-0.10	-0.20%	48.02	48.5575	47.2825	957
Apr 10 2024	48.0625	-0.13	-0.27%	48.575	48.655	47.405	15
Apr 09 2024	48.1925	-0.32	-0.65%	48.44	48.71	48.0375	28
Apr 08 2024	48.51	0.16	0.33%	48.365	48.6175	48.265	129

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions