Trafford 'a2' Historical Data - BC84 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
Trafford 'a2' (BC84)
Trafford 'a2' (BC84) Historical

Trafford 'a2' (BC84)

136.65

0.00

(0.00%)

Closed March 08 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741368600	136.65	0	0.00	136.65	136.65	136.65	0
1741282200	136.65	0	0.00	136.65	136.65	136.65	0
1741195800	136.65	0	0.00	136.65	136.65	136.65	0
1741109400	136.65	0	0.00	136.65	136.65	136.65	0
1741023000	136.65	0	0.00	136.65	136.65	136.65	0
1740763800	136.65	0	0.00	136.65	136.65	136.65	0
1740677400	136.65	0	0.00	136.65	136.65	136.65	0
1740591000	136.65	0	0.00	136.65	136.65	136.65	0
1740504600	136.65	0	0.00	136.65	136.65	136.65	0
1740418200	136.65	0	0.00	136.65	136.65	136.65	0
1740159000	136.65	0	0.00	136.65	136.65	136.65	0
1740072600	136.65	0	0.00	136.65	136.65	136.65	0
1739986200	136.65	0	0.00	136.65	136.65	136.65	0
1739899800	136.65	0	0.00	136.65	136.65	136.65	0
1739813400	136.65	0	0.00	136.65	136.65	136.65	0
1739554200	136.65	0	0.00	136.65	136.65	136.65	0
1739467800	136.65	0	0.00	136.65	136.65	136.65	0
1739381400	136.65	0	0.00	136.65	136.65	136.65	0
1739295000	136.65	0	0.00	136.65	136.65	136.65	0
1739208600	136.65	0	0.00	136.65	136.65	136.65	0
1738949400	136.65	0	0.00	136.65	136.65	136.65	0
1738863000	136.65	0	0.00	136.65	136.65	136.65	0
1738776600	136.65	0	0.00	136.65	136.65	136.65	0
1738690200	136.65	0	0.00	136.65	136.65	136.65	0
1738603800	136.65	0	0.00	136.65	136.65	136.65	0
1738344600	136.65	0	0.00	136.65	136.65	136.65	0
1738258200	136.65	0	0.00	136.65	136.65	136.65	0
1738171800	136.65	0	0.00	136.65	136.65	136.65	0
1738085400	136.65	0	0.00	136.65	136.65	136.65	0
1737999000	136.65	0	0.00	136.65	136.65	136.65	0
1737739800	136.65	0	0.00	136.65	136.65	136.65	0
1737653400	136.65	0	0.00	136.65	136.65	136.65	0
1737567000	136.65	0	0.00	136.65	136.65	136.65	0
1737480600	136.65	0	0.00	136.65	136.65	136.65	0
1737394200	136.65	0	0.00	136.65	136.65	136.65	0
1737135000	136.65	0	0.00	136.65	136.65	136.65	0
1737048600	136.65	0	0.00	136.65	136.65	136.65	0
1736962200	136.65	0	0.00	136.65	136.65	136.65	0
1736875800	136.65	0	0.00	136.65	136.65	136.65	0
1736789400	136.65	0	0.00	136.65	136.65	136.65	0
1736530200	136.65	0	0.00	136.65	136.65	136.65	0
1736443800	136.65	0	0.00	136.65	136.65	136.65	0
1736357400	136.65	0	0.00	136.65	136.65	136.65	0
1736271000	136.65	0	0.00	136.65	136.65	136.65	0
1736184600	136.65	0	0.00	136.65	136.65	136.65	0
1735925400	136.65	0	0.00	136.65	136.65	136.65	0
1735839000	136.65	0	0.00	136.65	136.65	136.65	0
1735666200	136.65	0	0.00	136.65	136.65	136.65	0
1735579800	136.65	0	0.00	136.65	136.65	136.65	0
1735320600	136.65	0	0.00	136.65	136.65	136.65	0
1735061400	136.65	0	0.00	136.65	136.65	136.65	0
1734975000	136.65	0	0.00	136.65	136.65	136.65	0
1734715800	136.65	0	0.00	136.65	136.65	136.65	0
1734629400	136.65	0	0.00	136.65	136.65	136.65	0
1734543000	136.65	0	0.00	136.65	136.65	136.65	0
1734456600	136.65	0	0.00	136.65	136.65	136.65	0
1734370200	136.65	0	0.00	136.65	136.65	136.65	0
1734111000	136.65	0	0.00	136.65	136.65	136.65	0
1734024600	136.65	0	0.00	136.65	136.65	136.65	0
1733938200	136.65	0	0.00	136.65	136.65	136.65	0
1733851800	136.65	0	0.00	136.65	136.65	136.65	0
1733765400	136.65	0	0.00	136.65	136.65	136.65	0

Ishares MSCI World ESG E...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions