We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 137411 |
| 1721233800 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 512 |
| 1721147400 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 132 |
| 1721061000 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 707 |
| 1720801800 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 891 |
| 1720715400 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 1991 |
| 1720629000 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 513 |
| 1720542600 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 150 |
| 1720456200 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 1004 |
| 1720197000 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 4641 |
| 1720110600 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 535 |
| 1720024200 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 119 |
| 1719937800 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 228 |
| 1719851400 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 1775 |
| 1719592200 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 96 |
| 1719505800 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 206 |
| 1719419400 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 506 |
| 1719333000 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 886 |
| 1719246600 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 3814 |
| 1718987400 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 91 |
| 1718901000 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 1513 |
| 1718814600 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 58533 |
| 1718728200 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 558 |
| 1718641800 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 604 |
| 1718382600 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 70742 |
| 1718296200 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 53574 |
| 1718209800 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 4336 |
| 1718123400 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 1401 |
| 1718037000 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 161 |
| 1717777800 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 163 |
| 1717691400 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 115 |
| 1717605000 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 295 |
| 1717518600 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 1058 |
| 1717432200 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 1862 |
| 1717173000 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 336 |
| 1717086600 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 567 |
| 1717000200 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 2161 |
| 1716913800 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 2046 |
| 1716568200 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 796 |
| 1716481800 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 1009 |
| 1716395400 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 936 |
| 1716309000 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 1979 |
| 1716222600 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 2144 |
| 1715963400 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 1568 |
| 1715877000 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 331 |
| 1715790600 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 133 |
| 1715704200 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 1316 |
| 1715617800 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 359 |
| 1715358600 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 44 |
| 1715272200 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 3691 |
| 1715185800 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 92 |
| 1715099400 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 617 |
| 1714753800 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 63 |
| 1714667400 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 225 |
| 1714581000 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 45 |
| 1714494600 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 756 |
| 1714408200 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 503 |
| 1714149000 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 287 |
| 1714062600 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 3789 |
| 1713976200 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 1329 |
| 1713889800 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 512 |
| 1713803400 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 3888 |
| 1713544200 | 1274 | 0 | 0.00 | 1274 | 1274 | 1274 | 2425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
