We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:47:33 | 1578.0 | 1 | O | 854 | 47 | LSE | ||||
| 11:21:59 | 1586.0 | 1 | O | 853 | 46 | LSE | ||||
| 11:20:16 | 1584.0 | 1 | O | 852 | 45 | LSE | ||||
| 10:57:50 | 1579.0 | 1 | O | 851 | 44 | LSE | ||||
| 10:51:45 | 1581.0 | 1 | O | 850 | 43 | LSE | ||||
| 10:51:39 | 1581.0 | 25 | O | 849 | 42 | LSE | ||||
| 10:51:39 | 1580.0 | 24 | O | 824 | 41 | LSE | ||||
| 10:38:35 | 1580.5 | 9 | O | 800 | 40 | LSE | ||||
| 10:38:33 | 1581.0 | 14 | O | 791 | 39 | LSE | ||||
| 10:13:23 | 1579.5 | 372 | O | 777 | 38 | LSE | ||||
| 10:04:27 | 1577.0 | 3 | O | 405 | 37 | LSE | ||||
| 09:56:06 | 1578.0 | 54 | O | 402 | 36 | LSE | ||||
| 09:50:09 | 1578.0 | 1 | O | 348 | 35 | LSE | ||||
| 09:33:25 | 1584.0 | 16 | O | 347 | 34 | LSE | ||||
| 09:31:21 | 1587.0 | 12 | O | 331 | 33 | LSE | ||||
| 08:31:11 | 1588.0 | 2 | O | 319 | 32 | LSE | ||||
| 08:11:53 | 1584.0 | 1 | O | 317 | 31 | LSE | ||||
| 06:57:38 | 1582.0 | 5 | O | 316 | 30 | LSE | ||||
| 06:57:01 | 1582.0 | 2 | O | 311 | 29 | LSE | ||||
| 06:57:01 | 1581.0 | 2 | O | 309 | 28 | LSE | ||||
| 06:57:01 | 1582.0 | 4 | O | 307 | 27 | LSE | ||||
| 06:57:01 | 1581.0 | 4 | O | 303 | 26 | LSE | ||||
| 06:55:35 | 1582.0 | 6 | O | 299 | 25 | LSE | ||||
| 06:50:35 | 1582.0 | 7 | O | 293 | 24 | LSE | ||||
| 06:47:35 | 1581.0 | 3 | O | 286 | 23 | LSE | ||||
| 06:47:35 | 1580.0 | 3 | O | 283 | 22 | LSE | ||||
| 06:44:35 | 1581.0 | 4 | O | 280 | 21 | LSE | ||||
| 06:44:35 | 1580.0 | 3 | O | 276 | 20 | LSE | ||||
| 06:43:25 | 1582.0 | 5 | O | 273 | 19 | LSE | ||||
| 06:43:25 | 1581.0 | 5 | O | 268 | 18 | LSE | ||||
| 06:40:19 | 1581.0 | 6 | O | 263 | 17 | LSE | ||||
| 06:29:29 | 1581.0 | 6 | O | 257 | 16 | LSE | ||||
| 06:07:14 | 1579.0 | 3 | O | 251 | 15 | LSE | ||||
| 06:07:14 | 1578.0 | 3 | O | 248 | 14 | LSE | ||||
| 05:59:27 | 1581.0 | 6 | O | 245 | 13 | LSE | ||||
| 05:42:33 | 1579.0 | 4 | O | 239 | 12 | LSE | ||||
| 05:36:49 | 1581.0 | 5 | O | 235 | 11 | LSE | ||||
| 05:36:49 | 1580.0 | 4 | O | 230 | 10 | LSE | ||||
| 04:58:12 | 1577.0 | 4 | O | 226 | 9 | LSE | ||||
| 04:17:51 | 1575.0 | 1 | O | 222 | 8 | LSE | ||||
| 03:59:48 | 1575.0 | 1 | O | 221 | 7 | LSE | ||||
| 03:39:14 | 1577.0 | 1 | O | 220 | 6 | LSE | ||||
| 03:08:18 | 1584.0 | 1 | O | 219 | 5 | LSE | ||||
| 03:00:37 | 1583.0 | 1 | O | 218 | 4 | LSE | ||||
| 03:00:32 | 1577.0 | 1 | O | 217 | 3 | LSE | ||||
| 02:15:34 | 1542.099 | 146 | O | 216 | 2 | LSE | ||||
| 02:15:33 | 1536.0 | 70 | O | 70 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
