Samsung El.144a (BC94) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Samsung El.144a (BC94)
Samsung El.144a (BC94) Trades

Samsung El.144a (BC94)

1,274.00

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:47:36	1560.0	1	O					1,147	35	LSE
11:10:51	1554.0	5	O					1,146	34	LSE
11:10:49	1554.0	6	O					1,141	33	LSE
11:10:14	1554.0	7	O					1,135	32	LSE
11:10:14	1553.0	7	O					1,128	31	LSE
10:45:12	1555.0	5	O					1,121	30	LSE
10:40:03	1554.0	14	O					1,116	29	LSE
10:15:54	1560.0	67	O					1,102	28	LSE
10:15:54	1559.0	67	O					1,035	27	LSE
10:14:04	1559.0	2	O					968	26	LSE
10:14:04	1558.0	1	O					966	25	LSE
10:13:10	1559.0	5	O					965	24	LSE
09:17:58	1560.0	16	O					960	23	LSE
09:17:58	1560.0	16	O					944	22	LSE
09:15:53	1560.0	67	O					928	21	LSE
09:15:53	1559.0	67	O					861	20	LSE
09:03:10	1558.0	12	O					794	19	LSE
09:03:10	1557.0	12	O					782	18	LSE
09:03:10	1558.0	12	O					770	17	LSE
09:03:10	1557.0	12	O					758	16	LSE
08:55:10	1557.0	24	O					746	15	LSE
08:55:10	1557.0	24	O					722	14	LSE
07:56:10	1554.0	2	O					698	13	LSE
06:59:03	1560.0	1	O					696	12	LSE
06:36:24	1564.0	1	O					695	11	LSE
05:54:08	1567.0	22	O					694	10	LSE
05:54:08	1567.0	1	O					672	9	LSE
04:59:41	1565.0	10	O					671	8	LSE
04:58:55	1566.0	3	O					661	7	LSE
04:01:52	1572.0	1	O					658	6	LSE
03:50:36	1570.0	5	O					657	5	LSE
03:13:24	1569.0	1	O					652	4	LSE
03:03:59	1573.0	15	O					651	3	LSE
03:03:32	1573.0	1	O					636	2	LSE
02:15:33	1576.932	635	O					635	1	LSE

Samsung El.144a

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions