Samsung El.144a (BC94) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Samsung El.144a (BC94)
Samsung El.144a (BC94) Trades

Samsung El.144a (BC94)

1,274.00

0.00

(0.00%)

Closed July 19 11:30AM

Delayed by 15 minutes

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:00	1555.0	27400	O					137,462	28	LSE
12:15:00	1555.0	27400	O					110,062	27	LSE
12:15:00	1555.0	27400	O					82,662	26	LSE
12:15:00	1555.0	27400	O					55,262	25	LSE
12:15:00	1555.097	27400	O					27,862	24	LSE
11:22:54	1554.0	5	O					462	23	LSE
10:23:46	1566.0	6	O					457	22	LSE
10:23:01	1566.0	5	O					451	21	LSE
10:22:51	1566.0	4	O					446	20	LSE
10:22:17	1566.0	5	O					442	19	LSE
09:47:07	1563.0	1	O					437	18	LSE
06:24:25	1566.0	129	O					436	17	LSE
04:24:25	1566.0	129	O					307	16	LSE
04:22:32	1566.0	1	O					178	15	LSE
03:41:44	1565.0	17	O					177	14	LSE
03:41:44	1565.0	1	O					160	13	LSE
03:34:37	1564.0	13	O					159	12	LSE
03:34:37	1564.0	13	O					146	11	LSE
03:04:32	1562.0	2	O					133	10	LSE
03:03:28	1560.0	6	O					131	9	LSE
03:03:26	1560.0	6	O					125	8	LSE
03:03:03	1560.0	1	O					119	7	LSE
03:03:02	1560.0	2	O					118	6	LSE
03:03:01	1566.0	1	O					116	5	LSE
03:02:23	1560.0	3	O					115	4	LSE
03:00:12	1561.0	2	O					112	3	LSE
02:15:33	1557.333	51	O					110	2	LSE
02:15:32	1550.0	59	O					59	1	LSE

Samsung El.144a

CSANG137 Ex:13,3

Dynatronics (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions