Samsung El.144a (BC94) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Samsung El.144a (BC94)
Samsung El.144a (BC94) Trades

Samsung El.144a (BC94)

1,274.00

0.00

(0.00%)

Closed April 03 11:30AM

Delayed by 15 minutes

Last trades on 11/29/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:34:52	977.0	1	O					604	65	LSE
12:34:47	977.0	1	O					603	64	LSE
12:17:51	977.0	1	O					602	63	LSE
12:09:52	976.5	2	O					601	62	LSE
11:51:46	981.0	46	O					599	61	LSE
11:29:25	981.0	2	O					553	60	LSE
11:29:20	981.0	22	O					551	59	LSE
11:24:38	981.5	1	O					529	58	LSE
11:23:09	981.5	7	O					528	57	LSE
11:23:08	979.5	5	O					521	56	LSE
11:08:43	978.5	1	O					516	55	LSE
11:04:50	978.0	1	O					515	54	LSE
11:03:33	972.0	1	O					514	53	LSE
10:29:51	976.5	2	O					513	52	LSE
10:28:03	976.5	11	O					511	51	LSE
10:25:20	977.0	7	O					500	50	LSE
10:24:29	977.0	6	O					493	49	LSE
10:21:49	977.5	11	O					487	48	LSE
10:20:29	977.5	9	O					476	47	LSE
09:28:02	972.0	1	O					467	46	LSE
09:27:23	972.0	2	O					466	45	LSE
09:26:31	969.5	35	O					464	44	LSE
09:23:59	972.0	1	O					429	43	LSE
09:21:18	972.0	11	O					428	42	LSE
09:15:47	972.0	55	O					417	41	LSE
09:15:32	972.0	1	O					362	40	LSE
09:00:03	970.5	1	O					361	39	LSE
08:56:16	970.0	2	O					360	38	LSE
08:40:39	971.0	5	O					358	37	LSE
08:19:31	972.5	35	O					353	36	LSE
08:19:03	972.5	1	O					318	35	LSE
07:49:55	973.5	62	O					317	34	LSE
07:48:25	972.5	1	O					255	33	LSE
07:12:58	973.5	2	O					254	32	LSE
06:12:47	973.5	1	O					252	31	LSE
06:11:50	972.5	1	O					251	30	LSE
06:00:32	974.0	1	O					250	29	LSE
05:14:04	973.0	1	O					249	28	LSE
04:44:10	971.0	1	O					248	27	LSE
04:12:09	974.5	2	O					247	26	LSE
04:02:08	972.0	1	O					245	25	LSE
03:57:08	971.5	7	O					244	24	LSE
03:55:18	973.5	10	O					237	23	LSE
03:36:00	974.5	1	O					227	22	LSE
03:30:14	974.0	1	O					226	21	LSE
03:22:10	973.0	1	O					225	20	LSE
03:22:10	971.0	6	O					224	19	LSE
03:19:14	971.0	1	O					218	18	LSE
03:19:10	971.0	8	O					217	17	LSE
03:12:54	971.0	1	O					209	16	LSE
03:08:40	968.0	1	O					208	15	LSE
03:08:39	968.33	1	O					207	14	LSE
03:05:11	971.5	2	O					206	13	LSE
03:04:44	968.0	1	O					204	12	LSE
03:04:10	968.33	1	O					203	11	LSE
03:03:01	971.5	1	O					202	10	LSE
03:01:01	969.5	1	O					201	9	LSE
03:00:24	971.0	2	O					200	8	LSE
03:00:24	971.0	3	O					198	7	LSE
03:00:24	971.0	3	O					195	6	LSE
03:00:23	968.0	85	O					192	5	LSE
03:00:23	968.0	85	O					107	4	LSE
03:00:22	971.0	1	O					22	3	LSE
03:00:21	971.0	1	O					21	2	LSE
02:15:33	974.53	20	O					20	1	LSE

Samsung El.144a

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions