Blue Capital Historical Data - BCAI | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Blue Capital (BCAI)
Blue Capital (BCAI) Historical

Blue Capital (BCAI)

0.7125

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741627800	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1741368600	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1741282200	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1741195800	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1741109400	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1741023000	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1740763800	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1740677400	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1740591000	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1740504600	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1740418200	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1740159000	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1740072600	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1739986200	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1739899800	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1739813400	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1739554200	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1739467800	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1739381400	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1739295000	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1739208600	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1738949400	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1738863000	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1738776600	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1738690200	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1738603800	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1738344600	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1738258200	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1738171800	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1738085400	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1737999000	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1737739800	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1737653400	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1737567000	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1737480600	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1737394200	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1737135000	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1737048600	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1736962200	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1736875800	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1736789400	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1736530200	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1736443800	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1736357400	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1736271000	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1736184600	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1735925400	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1735839000	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1735666200	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1735579800	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1735320600	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1735061400	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1734975000	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1734715800	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1734629400	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1734543000	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1734456600	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1734370200	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1734111000	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1734024600	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1733938200	0.7125	0	0.00	0.7125	0.7125	0.7125	0

BNP Paribas Issuance

ARI Network Services, Inc.

Eckert & Ziegler

DMK Pharmaceuticals (CE)

Gravitas Education

Parken Sport & Entertain...

XMUBUE1D GBP INAV

BetaShares Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions