We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 15.5375 | 0.22 | 1.45 | 15.5375 | 15.5375 | 15.5375 | 0 |
| 1724344200 | 15.315 | -0.16 | -1.03 | 15.315 | 15.315 | 15.315 | 0 |
| 1724257800 | 15.475 | 0.03 | 0.16 | 15.91 | 15.91 | 15.475 | 3739 |
| 1724171400 | 15.45 | -0.06 | -0.39 | 15.45 | 15.45 | 15.45 | 0 |
| 1724085000 | 15.51 | 0.16 | 1.04 | 15.51 | 15.51 | 15.51 | 0 |
| 1723825800 | 15.35 | -0.13 | -0.84 | 15.35 | 15.35 | 15.35 | 0 |
| 1723739400 | 15.48 | 0.13 | 0.85 | 15.345 | 15.48 | 15.345 | 500 |
| 1723653000 | 15.35 | 0.02 | 0.13 | 15.325 | 15.39 | 15.32 | 3982 |
| 1723566600 | 15.33 | -0.1 | -0.65 | 15.33 | 15.33 | 15.33 | 0 |
| 1723480200 | 15.43 | 0.12 | 0.78 | 15.385 | 15.43 | 15.385 | 1016 |
| 1723221000 | 15.31 | 0.04 | 0.26 | 15.31 | 15.31 | 15.31 | 0 |
| 1723134600 | 15.27 | 0.06 | 0.39 | 15.27 | 15.27 | 15.27 | 0 |
| 1723048200 | 15.21 | 0.08 | 0.53 | 15.17 | 15.21 | 15.17 | 3000 |
| 1722961800 | 15.13 | 0.04 | 0.27 | 15.13 | 15.13 | 15.13 | 0 |
| 1722875400 | 15.09 | -0.15 | -0.98 | 15.065 | 15.09 | 15.03 | 1322 |
| 1722616200 | 15.24 | -0.19 | -1.23 | 15.24 | 15.24 | 15.24 | 0 |
| 1722529800 | 15.43 | -0.02 | -0.13 | 15.43 | 15.43 | 15.43 | 0 |
| 1722443400 | 15.45 | 0.19 | 1.25 | 15.405 | 15.45 | 15.405 | 10000 |
| 1722357000 | 15.26 | -0.03 | -0.20 | 15.22 | 15.26 | 15.22 | 3500 |
| 1722270600 | 15.29 | -0.1 | -0.65 | 15.29 | 15.29 | 15.29 | 3300 |
| 1722011400 | 15.39 | -0.08 | -0.52 | 15.39 | 15.39 | 15.39 | 0 |
| 1721925000 | 15.47 | -0.16 | -1.02 | 15.47 | 15.47 | 15.47 | 0 |
| 1721838600 | 15.63 | 0.02 | 0.14 | 15.63 | 15.63 | 15.63 | 0 |
| 1721752200 | 15.6075 | -0 | -0.02 | 15.6075 | 15.6075 | 15.6075 | 10770 |
| 1721665800 | 15.61 | -0.05 | -0.32 | 15.61 | 15.61 | 15.61 | 204952 |
| 1721406600 | 15.66 | -0.15 | -0.93 | 15.66 | 15.66 | 15.66 | 107 |
| 1721320200 | 15.8075 | -0.06 | -0.39 | 15.8075 | 15.8075 | 15.8075 | 0 |
| 1721233800 | 15.87 | -0.04 | -0.25 | 15.975 | 15.975 | 15.87 | 5 |
| 1721147400 | 15.91 | -0.04 | -0.25 | 15.91 | 15.91 | 15.91 | 0 |
| 1721061000 | 15.95 | -0.06 | -0.37 | 15.95 | 15.95 | 15.95 | 0 |
| 1720801800 | 16.01 | -0.04 | -0.23 | 16.01 | 16.01 | 16.01 | 0 |
| 1720715400 | 16.0475 | 0.04 | 0.23 | 16.0475 | 16.0475 | 16.0475 | 0 |
| 1720629000 | 16.01 | -0.04 | -0.25 | 16.05 | 16.05 | 16.01 | 451 |
| 1720542600 | 16.05 | -0.1 | -0.60 | 16.05 | 16.05 | 16.05 | 0 |
| 1720456200 | 16.1475 | -0.16 | -0.98 | 16.16 | 16.195 | 16.1475 | 401 |
| 1720197000 | 16.3075 | 0.11 | 0.65 | 16.3075 | 16.3075 | 16.3075 | 5387 |
| 1720110600 | 16.2025 | 0.02 | 0.09 | 16.2025 | 16.2025 | 16.2025 | 0 |
| 1720024200 | 16.1875 | 0.08 | 0.48 | 16.1875 | 16.1875 | 16.1875 | 0 |
| 1719937800 | 16.11 | 0.08 | 0.50 | 16.11 | 16.11 | 16.11 | 0 |
| 1719851400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1719592200 | 16.03 | -0.02 | -0.12 | 16.03 | 16.03 | 16.03 | 0 |
| 1719505800 | 16.05 | 0.06 | 0.38 | 15.92 | 16.05 | 15.92 | 54 |
| 1719419400 | 15.99 | -0.06 | -0.36 | 15.99 | 15.99 | 15.99 | 0 |
| 1719333000 | 16.0475 | -0.1 | -0.63 | 16.0475 | 16.0475 | 16.0475 | 0 |
| 1719246600 | 16.149999 | 0.04 | 0.25 | 16.02 | 16.149999 | 16.02 | 1996 |
| 1718987400 | 16.11 | -0.12 | -0.72 | 16.11 | 16.11 | 16.11 | 0 |
| 1718901000 | 16.2275 | 0 | 0.00 | 16.2275 | 16.2275 | 16.2275 | 0 |
| 1718814600 | 16.2275 | 0.08 | 0.48 | 16.375 | 16.375 | 16.2275 | 1 |
| 1718728200 | 16.149999 | 0.08 | 0.50 | 16.075 | 16.149999 | 16.075 | 310 |
| 1718641800 | 16.07 | -0.08 | -0.50 | 16.07 | 16.07 | 16.07 | 0 |
| 1718382600 | 16.149999 | -0.04 | -0.25 | 16.125 | 16.149999 | 16.125 | 645 |
| 1718296200 | 16.19 | -0.06 | -0.37 | 16.254999 | 16.26 | 16.19 | 3042 |
| 1718209800 | 16.25 | 0.1 | 0.62 | 16.25 | 16.25 | 16.25 | 0 |
| 1718123400 | 16.149999 | -0.02 | -0.12 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1718037000 | 16.17 | 0.13 | 0.81 | 16.17 | 16.17 | 16.17 | 0 |
| 1717777800 | 16.04 | -0.27 | -1.66 | 16.12 | 16.12 | 16.04 | 6996 |
| 1717691400 | 16.309999 | 0.24 | 1.49 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1717605000 | 16.07 | -0.04 | -0.25 | 16.004999 | 16.07 | 16.004999 | 130 |
| 1717518600 | 16.11 | -0.08 | -0.49 | 16.085 | 16.11 | 16.085 | 268 |
| 1717432200 | 16.19 | -0.12 | -0.74 | 16.19 | 16.19 | 16.19 | 0 |
| 1717173000 | 16.309999 | -0.16 | -0.97 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1717086600 | 16.469999 | -0.22 | -1.32 | 16.52 | 16.52 | 16.469999 | 6000 |
| 1717000200 | 16.69 | -0.06 | -0.37 | 16.69 | 16.69 | 16.69 | 0 |
| 1716913800 | 16.7525 | 0.24 | 1.47 | 16.735 | 16.7525 | 16.735 | 10000 |
| 1716568200 | 16.51 | -0.08 | -0.48 | 16.51 | 16.51 | 16.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
