ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Beacon Energy Plc

Beacon Energy Plc (BCE)

0.0045
0.00075
(20.00%)
Closed December 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.000512.50.0040.00450.0035633271910.00377044DE
40.00128.57142857140.00350.00650.002751482553170.00397508DE
12-0.002-30.76923076920.00650.017250.002751197128560.00437068DE
26-0.003-400.00750.017250.002751086960460.00475355DE
52-0.0905-95.26315789470.0950.11250.002751954754440.02699184DE
156-0.1005-95.71428571430.1050.27750.002751878366350.07569702DE
260-0.1005-95.71428571430.1050.27750.002751878366350.07569702DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349750000.00450.0007520.000.003750.00450.0037586219059
17347158000.0037500.000.00350.003750.003536248889
17346294000.00375-0.00025-6.250.0040.0040.00375254500000
17345430000.00400.000.0040.0040.0041082272
17344566000.00400.000.0040.0040.0049171264
17343702000.00400.000.0040.0040.00415633529
17341110000.00400.000.0040.0040.00491695175
17340246000.00400.000.0040.0040.004131283118
17339382000.00400.000.0040.0040.0044545454
17338518000.00400.000.0040.0040.00425035729
17337654000.00400.000.0040.0040.004306359
17335062000.00400.000.0040.0040.00493921041
17334198000.00400.000.0040.004750.004233596985
17333334000.0040.00133.330.00350.004250.0035147437649
17332470000.0030.000259.090.002750.0040.00275109786111
17331606000.00275-0.00075-21.430.00350.00350.00275249173147
17329014000.003500.000.00350.00350.0035106382463
17328150000.0035-0.00175-33.330.004750.004750.00325649881689
17327286000.005250.0017550.000.00350.00650.0035686225532
17326422000.003500.000.00350.00350.00356336144
17325558000.00350.00039.380.00350.00350.0035112863796
17322966000.0032-0.0004-11.110.00360.00360.003219444907
17322102000.003600.000.00360.00360.003679456263
17321238000.003600.000.00360.00360.003613520000
17320374000.003600.000.00360.00360.0036186247477
17319510000.003600.000.00360.00360.003612470833
17316918000.0036-0.00015-4.000.003750.003750.003619857893
17316054000.00375-5.0E-5-1.320.00380.00380.0037548643239
17315190000.003800.000.00380.00380.003832430738
17314326000.003800.000.00380.00380.00389737651
17313462000.003800.000.00380.00380.0038321951914
17310870000.0038-0.00025-6.170.004050.004050.0038175640631
17310006000.00405-0.00025-5.810.00430.00430.0040535298629
17309142000.004300.000.00430.00430.00431045618
17308278000.0043-0.0002-4.440.00450.00450.004316322695
17307414000.004500.000.00450.00450.004598224098
17304822000.00450.00024.650.00430.00450.0043133528623
17303958000.00430.000256.170.004050.00430.00405256383026
17303094000.00405-0.0002-4.710.00450.017250.00375426496950
17302230000.0042500.000.004250.004250.0042550093518
17301366000.0042500.000.004250.004250.0042545502323
17298738000.00425-0.00025-5.560.00450.00450.00425283834867
17297874000.004500.000.00450.00450.0045142538007
17297010000.004500.000.00450.00450.004565535841
17296146000.0045-0.001-18.180.00550.00550.0045314146500
17295282000.00550.000510.000.00550.00550.0055124103587
17292690000.005-0.0005-9.090.00550.00550.005161459478
17291826000.005500.000.00550.00550.005512695814
17290962000.005500.000.00550.00550.0055192916141
17290098000.0055-0.0005-8.330.0060.0060.0055225339886
17289234000.006-0.0005-7.690.00650.00850.006712797847
17286642000.006500.000.00650.00650.00650
17285778000.006500.000.00650.00650.00650
17284914000.006500.000.00650.00650.00650
17284050000.006500.000.00650.00650.00650
17283186000.006500.000.00650.00650.00650
17280594000.006500.000.00650.00650.00650
17279730000.006500.000.00650.00650.00650
17278866000.006500.000.00650.00650.00650
17278002000.006500.000.00650.00650.00650
17277138000.006500.000.00650.00650.00650
17274546000.006500.000.00650.00650.00650
17273682000.006500.000.00650.00650.00650
17272818000.006500.000.00650.00650.00650
17271954000.006500.000.00650.00650.00650