ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,650.74
-0.43%
US Tech 100
19,090.00
-0.76%
Dow Jones
41,757.87
-0.49%
Brent Oil
70.275
-0.41%
Bitcoin
85,368.17
-1.75%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Baltic Classifieds Group Plc (BCG)

  7. Baltic Classifieds Group Plc (BCG) Trades

Baltic Classifieds Group Plc

Baltic Classifieds Group Plc (BCG)

Binah Capital Group Inc
315.50
-1.00
( -0.32% )
Updated: 09:14:03
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BCG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:00 326.0 120112 UT 326.0 327.0 Sell
296,424 349 LSE
11:29:38 327.0 4 O 326.0 327.0 Buy
176,312 348 LSE
11:29:35 327.0 302 O 326.0 327.0 Buy
176,308 347 LSE
11:27:05 326.5 112 AT 326.0 326.5 Buy
176,006 346 LSE
11:27:05 326.5 504 AT 326.0 326.5 Buy
175,894 345 LSE
11:27:04 326.5 398 AT 326.5 327.0 Sell
175,390 344 LSE
11:27:04 326.5 98 AT 326.5 327.0 Sell
174,992 343 LSE
11:27:04 326.5 259 AT 326.5 327.0 Sell
174,894 342 LSE
11:27:04 326.5 789 AT 326.5 327.0 Sell
174,635 341 LSE
11:27:04 327.0 220 AT 326.5 327.0 Buy
173,846 340 LSE
11:27:04 327.0 840 AT 326.5 327.0 Buy
173,626 339 LSE
11:27:04 327.0 669 AT 326.5 327.0 Buy
172,786 338 LSE
11:27:04 327.0 789 AT 326.0 327.0 Buy
172,117 337 LSE
11:27:04 326.5 135 AT 326.5 327.5 Sell
171,328 336 LSE
11:27:04 326.5 186 AT 326.5 327.5 Sell
171,193 335 LSE
11:27:04 326.5 1368 AT 326.5 327.5 Sell
171,007 334 LSE
11:27:04 326.5 900 AT 326.5 327.5 Sell
169,639 333 LSE
11:27:04 326.5 376 AT 326.5 327.5 Sell
168,739 332 LSE
11:27:04 326.5 421 AT 326.5 327.5 Sell
168,363 331 LSE
11:27:04 326.5 626 AT 326.5 327.5 Sell
167,942 330 LSE
11:26:32 327.0 361 AT 326.5 327.0 Buy
167,316 329 LSE
11:26:31 327.0 132 AT 326.5 327.0 Buy
166,955 328 LSE
11:26:20 327.5 351 O 326.5 327.5 Buy
166,823 327 LSE
11:26:13 327.5 320 O 326.5 327.5 Buy
166,472 326 LSE
11:26:12 327.5 103 O 326.5 327.5 Buy
166,152 325 LSE
11:25:37 327.5 53 O 326.5 327.5 Buy
166,049 324 LSE
11:22:31 327.5 356 O 326.5 327.5 Buy
165,996 323 LSE
11:20:18 327.5 330 O 326.5 327.5 Buy
165,640 322 LSE
11:20:18 327.5 53 O 326.5 327.5 Buy
165,310 321 LSE
11:13:11 327.0 168 AT 327.0 327.5 Sell
165,257 320 LSE
11:13:11 327.0 800 AT 327.0 327.5 Sell
165,089 319 LSE
11:13:11 327.0 330 AT 327.0 327.5 Sell
164,289 318 LSE
11:13:11 327.0 900 AT 327.0 327.5 Sell
163,959 317 LSE
11:13:11 327.0 373 AT 327.0 327.5 Sell
163,059 316 LSE
11:10:45 327.5 646 AT 326.5 327.5 Buy
162,686 315 LSE
11:04:35 327.0 188 AT 326.5 327.0 Buy
162,040 314 LSE
11:04:26 327.0 64 O 326.5 327.0 Buy
161,852 313 LSE
11:04:26 327.0 998 AT 326.5 327.0 Buy
161,788 312 LSE
11:04:26 327.0 900 AT 327.0 327.5 Sell
160,790 311 LSE
11:04:26 327.0 300 AT 327.0 327.5 Sell
159,890 310 LSE
11:04:26 327.0 89 AT 327.0 327.5 Sell
159,590 309 LSE
10:55:48 327.0 15 AT 327.0 327.5 Sell
159,501 308 LSE
10:55:48 327.0 152 AT 327.0 327.5 Sell
159,486 307 LSE
10:54:14 327.5 95 AT 326.5 327.5 Buy
159,334 306 LSE
10:47:00 327.0 19 AT 326.5 327.0 Buy
159,239 305 LSE
10:47:00 327.0 107 AT 326.5 327.0 Buy
159,220 304 LSE
10:47:00 327.0 110 AT 326.5 327.0 Buy
159,113 303 LSE
10:47:00 327.0 212 AT 326.5 327.0 Buy
159,003 302 LSE
10:47:00 327.0 127 AT 326.5 327.0 Buy
158,791 301 LSE
10:47:00 327.0 58 AT 326.5 327.0 Buy
158,664 300 LSE
10:47:00 327.0 1064 AT 326.0 327.0 Buy
158,606 299 LSE
10:39:11 326.5 55 AT 326.0 326.5 Buy
157,542 298 LSE
10:37:59 326.5 139 AT 326.0 326.5 Buy
157,487 297 LSE
10:37:52 326.5 10 O 326.0 326.5 Buy
157,348 296 LSE
10:37:06 326.5 377 AT 326.0 326.5 Buy
157,338 295 LSE
10:37:06 326.5 658 AT 325.5 326.5 Buy
156,961 294 LSE
10:29:34 326.5 201 AT 325.5 326.5 Buy
156,303 293 LSE
10:29:34 326.5 348 AT 325.5 326.5 Buy
156,102 292 LSE
10:29:34 326.5 397 AT 325.5 326.5 Buy
155,754 291 LSE
10:27:56 326.0 335 AT 326.0 326.5 Sell
155,357 290 LSE
10:27:56 326.0 616 AT 326.0 326.5 Sell
155,022 289 LSE
10:27:56 326.0 969 AT 326.0 326.5 Sell
154,406 288 LSE
10:27:55 326.0 331 AT 326.0 326.5 Sell
153,437 287 LSE
10:27:55 326.0 104 AT 325.5 326.0 Buy
153,106 286 LSE
10:27:55 326.0 1584 AT 325.5 326.0 Buy
153,002 285 LSE
10:27:55 326.0 1460 AT 325.5 326.0 Buy
151,418 284 LSE
10:27:48 325.5 2500 AT 324.5 325.5 Buy
149,958 283 LSE
10:27:48 325.5 1090 AT 324.5 325.5 Buy
147,458 282 LSE
10:27:48 325.5 1020 AT 324.5 325.5 Buy
146,368 281 LSE
10:27:48 325.5 331 AT 324.5 325.5 Buy
145,348 280 LSE
10:27:48 325.5 969 AT 324.5 325.5 Buy
145,017 279 LSE
10:25:13 325.0 364 AT 324.5 325.0 Buy
144,048 278 LSE
10:25:13 325.0 262 AT 324.0 325.0 Buy
143,684 277 LSE
10:25:13 325.0 431 AT 324.0 325.0 Buy
143,422 276 LSE
10:25:13 325.0 951 AT 324.0 325.0 Buy
142,991 275 LSE
10:25:13 324.5 500 AT 324.5 325.5 Sell
142,040 274 LSE
10:25:13 324.5 900 AT 324.5 325.5 Sell
141,540 273 LSE
10:25:13 324.5 360 AT 324.5 325.5 Sell
140,640 272 LSE
10:25:13 324.5 370 AT 324.5 325.5 Sell
140,280 271 LSE
10:25:13 324.5 364 AT 324.5 325.5 Sell
139,910 270 LSE
10:21:05 325.0 448 AT 325.0 325.5 Sell
139,546 269 LSE
10:21:05 325.0 418 AT 325.0 325.5 Sell
139,098 268 LSE
10:21:05 325.0 348 AT 325.0 325.5 Sell
138,680 267 LSE
10:21:05 325.0 150 AT 325.0 325.5 Sell
138,332 266 LSE
10:21:05 325.5 370 AT 325.5 326.0 Sell
138,182 265 LSE
10:21:05 325.5 254 AT 325.5 326.0 Sell
137,812 264 LSE
10:05:44 326.5 16 O 325.5 326.5 Buy
137,558 263 LSE
10:05:17 325.5 4 AT 325.5 326.5 Sell
137,542 262 LSE
10:05:17 325.5 4 O 325.5 326.5 Sell
137,538 261 LSE
10:05:12 326.5 4 O 325.5 326.5 Buy
137,534 260 LSE
10:05:11 325.5 4 O 325.5 326.5 Sell
137,530 259 LSE
10:05:08 326.0 418 AT 326.0 327.0 Sell
137,526 258 LSE
10:05:08 326.0 362 AT 326.0 327.0 Sell
137,108 257 LSE
10:05:08 326.0 252 AT 326.0 327.0 Sell
136,746 256 LSE
10:05:08 326.0 192 AT 326.0 327.0 Sell
136,494 255 LSE
10:05:08 326.0 189 AT 326.0 327.0 Sell
136,302 254 LSE
10:05:08 326.0 4 AT 326.0 327.0 Sell
136,113 253 LSE
10:05:07 326.0 3 O 326.0 327.0 Sell
136,109 252 LSE
10:05:05 326.0 3 AT 326.0 327.0 Sell
136,106 251 LSE

Your Recent History

LSE
BCG
Baltic Classifieds
BIT
Q00236
Leonteq Securities
BIT
UB1X74
UniCredit Bank
BIT
I08662
Intesa Sanpaolo
BIT
UC7PUG
Unicredit Bank
BIT
UC7F70
Unicredit Bank
BIT
UB6ZBD
Unicredit Bank
BIT
I07005
Intesa Sanpaolo
BIT
Q00112
Leonteq Securities
BIT
I07359
INTESA SANPAOLO
BIT
F21331
Vontobel Financial Produ...
BIT
UI418X
UniCredit
BIT
UC8T3E
Unicredit Bank
BIT
P1EYJ4
BNP Paribas Issuance
BIT
S27834
Societe Generale Effekten
BIT
F17808
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads