ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,954.50
1.59%
US Tech 100
20,332.80
1.61%
Dow Jones
43,840.91
1.39%
Brent Oil
73.045
0.00%
Bitcoin
85,189.22
-0.98%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Baltic Classifieds Group Plc (BCG)

  7. Baltic Classifieds Group Plc (BCG) Trades

Baltic Classifieds Group Plc

Baltic Classifieds Group Plc (BCG)

Binah Capital Group Inc
344.00
1.00
(0.29%)
Closed March 02 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BCG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:15:00 347.63 300000 O 347.0 347.5 Buy
1,573,477 1166 LSE
12:15:00 346.625 150000 O 347.0 347.5 Sell
1,273,477 1165 LSE
11:35:08 349.5 238171 UT 347.0 347.5 Buy
1,123,477 1164 LSE
11:25:10 347.0 120 AT 347.0 347.5 Sell
885,306 1163 LSE
11:25:10 347.0 20 AT 347.0 347.5 Sell
885,186 1162 LSE
11:25:03 347.0 23 AT 347.0 347.5 Sell
885,166 1161 LSE
11:24:22 347.5 797 AT 347.5 348.0 Sell
885,143 1160 LSE
11:24:22 347.5 248 AT 347.0 347.5 Buy
884,346 1159 LSE
11:24:22 347.5 334 AT 347.0 347.5 Buy
884,098 1158 LSE
11:24:22 347.5 286 AT 347.0 347.5 Buy
883,764 1157 LSE
11:24:00 347.5 8 AT 347.0 347.5 Buy
883,478 1156 LSE
11:24:00 347.5 331 AT 347.0 347.5 Buy
883,470 1155 LSE
11:24:00 347.5 294 AT 347.0 347.5 Buy
883,139 1154 LSE
11:23:40 347.5 900 AT 347.0 347.5 Buy
882,845 1153 LSE
11:23:40 347.5 323 AT 347.0 347.5 Buy
881,945 1152 LSE
11:23:40 347.5 336 AT 347.0 347.5 Buy
881,622 1151 LSE
11:23:30 347.0 336 AT 346.5 347.0 Buy
881,286 1150 LSE
11:23:30 347.0 57 AT 346.5 347.0 Buy
880,950 1149 LSE
11:23:30 347.0 515 AT 346.5 347.0 Buy
880,893 1148 LSE
11:23:30 347.0 996 AT 347.0 348.0 Sell
880,378 1147 LSE
11:23:30 347.0 300 AT 347.0 348.0 Sell
879,382 1146 LSE
11:23:30 347.0 558 AT 347.0 348.0 Sell
879,082 1145 LSE
11:23:30 347.0 1322 AT 347.0 348.0 Sell
878,524 1144 LSE
11:23:30 347.0 53 AT 347.0 348.0 Sell
877,202 1143 LSE
11:23:30 347.0 249 AT 347.0 348.0 Sell
877,149 1142 LSE
11:23:30 347.0 108 AT 347.0 348.0 Sell
876,900 1141 LSE
11:21:50 347.0 202 AT 347.0 348.0 Sell
876,792 1140 LSE
11:21:50 347.0 155 AT 347.0 348.0 Sell
876,590 1139 LSE
11:21:13 347.499 1600 O 347.0 348.0 Sell
876,435 1138 LSE
11:16:08 347.0 722 O 347.0 348.0 Sell
874,835 1137 LSE
11:16:08 347.0 1615 O 347.0 348.0 Sell
874,113 1136 LSE
11:13:51 348.0 136 AT 347.0 348.0 Buy
872,498 1135 LSE
11:13:38 347.5 231 AT 347.0 347.5 Buy
872,362 1134 LSE
11:13:38 347.5 248 AT 347.0 347.5 Buy
872,131 1133 LSE
11:13:38 347.5 228 AT 347.0 347.5 Buy
871,883 1132 LSE
11:13:38 347.5 534 AT 347.0 347.5 Buy
871,655 1131 LSE
11:13:38 347.5 80 AT 347.0 347.5 Buy
871,121 1130 LSE
11:13:38 347.5 931 AT 347.0 347.5 Buy
871,041 1129 LSE
11:13:05 347.5 248 AT 347.0 347.5 Buy
870,110 1128 LSE
11:13:05 347.5 228 AT 347.0 347.5 Buy
869,862 1127 LSE
11:13:05 347.5 534 AT 347.0 347.5 Buy
869,634 1126 LSE
11:13:05 347.5 1011 AT 347.0 347.5 Buy
869,100 1125 LSE
11:13:04 347.5 24 AT 347.0 347.5 Buy
868,089 1124 LSE
11:13:04 347.5 224 AT 347.0 347.5 Buy
868,065 1123 LSE
11:13:04 347.5 828 AT 347.0 347.5 Buy
867,841 1122 LSE
11:12:32 347.5 341 AT 347.0 347.5 Buy
867,013 1121 LSE
11:12:32 347.5 247 AT 347.5 348.0 Sell
866,672 1120 LSE
11:12:32 347.5 310 AT 347.5 348.0 Sell
866,425 1119 LSE
11:12:32 347.5 950 AT 347.5 348.0 Sell
866,115 1118 LSE
11:12:32 347.5 557 AT 347.5 348.0 Sell
865,165 1117 LSE
11:12:32 347.5 248 AT 347.0 347.5 Buy
864,608 1116 LSE
11:12:32 347.5 957 AT 347.0 347.5 Buy
864,360 1115 LSE
11:12:11 347.5 467 AT 347.0 347.5 Buy
863,403 1114 LSE
11:12:11 347.5 1710 AT 347.0 347.5 Buy
862,936 1113 LSE
11:12:11 347.5 790 AT 347.0 347.5 Buy
861,226 1112 LSE
11:12:11 347.5 353 AT 347.0 347.5 Buy
860,436 1111 LSE
11:12:01 347.0 136 AT 347.0 347.5 Sell
860,083 1110 LSE
11:12:01 347.0 306 AT 347.0 347.5 Sell
859,947 1109 LSE
11:12:00 347.0 532 AT 346.5 347.0 Buy
859,641 1108 LSE
11:12:00 347.0 813 O 346.5 347.0 Buy
859,109 1107 LSE
11:11:59 347.0 245 AT 346.5 347.0 Buy
858,296 1106 LSE
11:11:59 347.0 213 AT 346.5 347.0 Buy
858,051 1105 LSE
11:11:59 347.0 261 AT 346.5 347.0 Buy
857,838 1104 LSE
11:11:59 347.0 38 AT 346.5 347.0 Buy
857,577 1103 LSE
11:11:59 347.0 278 AT 346.5 347.0 Buy
857,539 1102 LSE
11:11:59 347.0 4486 AT 346.5 347.0 Buy
857,261 1101 LSE

Your Recent History

LSE
BCG
Baltic Classifieds
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads