We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 7705.5 | -36.5 | -0.47 | 7675 | 7849 | 7633 | 2711 |
| 1721320200 | 7742 | -304 | -3.78 | 8115 | 8164 | 7725.5 | 1783 |
| 1721233800 | 8046 | -23 | -0.29 | 8125 | 8279.5 | 7969 | 11783 |
| 1721147400 | 8069 | 352.5 | 4.57 | 7889 | 8086.5 | 7820 | 7872 |
| 1721061000 | 7716.5 | 358.5 | 4.87 | 7627 | 7748.5 | 7588.5 | 4036 |
| 1720801800 | 7358 | 11 | 0.15 | 7279 | 7393 | 7257 | 3546 |
| 1720715400 | 7347 | 26.5 | 0.36 | 7397 | 7468 | 7329 | 4729 |
| 1720629000 | 7320.5 | -18.5 | -0.25 | 7384 | 7439.5 | 7307 | 2225 |
| 1720542600 | 7339 | -86.5 | -1.16 | 7497 | 7572.5 | 7324 | 3364 |
| 1720456200 | 7425.5 | 161.5 | 2.22 | 7421 | 7524 | 7288.5 | 6342 |
| 1720197000 | 7264 | 48.5 | 0.67 | 7094 | 7286 | 7029 | 16757 |
| 1720110600 | 7215.5 | -79.5 | -1.09 | 7205 | 7300.5 | 7082.5 | 3191 |
| 1720024200 | 7295 | -128.5 | -1.73 | 7399 | 7399 | 7258 | 3810 |
| 1719937800 | 7423.5 | 1.5 | 0.02 | 7444 | 7515 | 7363 | 3599 |
| 1719851400 | 7422 | 88.5 | 1.21 | 7422 | 7533.5 | 7294 | 2281 |
| 1719592200 | 7333.5 | 16.5 | 0.23 | 7374 | 7435 | 7283.5 | 1128 |
| 1719505800 | 7317 | -79 | -1.07 | 7265 | 7435.5 | 7260 | 2270 |
| 1719419400 | 7396 | 40 | 0.54 | 7320 | 7470 | 7299 | 1495 |
| 1719333000 | 7356 | 106 | 1.46 | 7214 | 7418.5 | 7176.5 | 3380 |
| 1719246600 | 7250 | -153 | -2.07 | 7261 | 7310 | 7148.5 | 4871 |
| 1718987400 | 7403 | -234 | -3.06 | 7585 | 7587 | 7357 | 3268 |
| 1718901000 | 7637 | 81.5 | 1.08 | 7575 | 7729.5 | 7556.5 | 5421 |
| 1718814600 | 7555.5 | -5.5 | -0.07 | 7586 | 7627.5 | 7540.5 | 4373 |
| 1718728200 | 7561 | 161 | 2.18 | 7542 | 7598 | 7424.5 | 2762 |
| 1718641800 | 7400 | -92 | -1.23 | 7446 | 7464.5 | 7301.5 | 3613 |
| 1718382600 | 7492 | 131 | 1.78 | 7485 | 7564 | 7448.5 | 3524 |
| 1718296200 | 7361 | -65 | -0.88 | 7374 | 7533 | 7313 | 5158 |
| 1718209800 | 7426 | 343.5 | 4.85 | 7222 | 7452.5 | 7195.5 | 4894 |
| 1718123400 | 7082.5 | -254.5 | -3.47 | 7121 | 7179.5 | 6983 | 4974 |
| 1718037000 | 7337 | -143 | -1.91 | 7319 | 7361 | 7182.5 | 3984 |
| 1717777800 | 7480 | 38 | 0.51 | 7421 | 7556.5 | 7338.5 | 3793 |
| 1717691400 | 7442 | 159 | 2.18 | 7334 | 7475 | 7326 | 3908 |
| 1717605000 | 7283 | 108.5 | 1.51 | 7292 | 7348.5 | 7179.5 | 2716 |
| 1717518600 | 7174.5 | 3.5 | 0.05 | 7116 | 7225.5 | 7080.5 | 1660 |
| 1717432200 | 7171 | 116 | 1.64 | 7183 | 7343.5 | 7049.5 | 4551 |
| 1717173000 | 7055 | -81.5 | -1.14 | 7157 | 7224 | 7031 | 1512 |
| 1717086600 | 7136.5 | -56.5 | -0.79 | 7130 | 7279 | 7112 | 2979 |
| 1717000200 | 7193 | -133 | -1.82 | 7183 | 7277.5 | 7144.5 | 1928 |
| 1716913800 | 7326 | 31.5 | 0.43 | 7327 | 7358 | 7197.5 | 2706 |
| 1716568200 | 7294.5 | 41 | 0.57 | 7078 | 7308 | 7078 | 3881 |
| 1716481800 | 7253.5 | -172.5 | -2.32 | 7365 | 7465 | 7164 | 3595 |
| 1716395400 | 7426 | 69.5 | 0.94 | 7317 | 7462 | 7285 | 3943 |
| 1716309000 | 7356.5 | 159 | 2.21 | 7414 | 7434.5 | 7314.5 | 3337 |
| 1716222600 | 7197.5 | 14.5 | 0.20 | 7072 | 7205.5 | 7054.5 | 2599 |
| 1715963400 | 7183 | 34.5 | 0.48 | 7132 | 7213 | 7085.5 | 5845 |
| 1715877000 | 7148.5 | 100 | 1.42 | 7215 | 7256 | 7110 | 4770 |
| 1715790600 | 7048.5 | 126 | 1.82 | 6980 | 7115 | 6937 | 794 |
| 1715704200 | 6922.5 | 12 | 0.17 | 6865 | 6966.5 | 6780 | 2124 |
| 1715617800 | 6910.5 | -42.5 | -0.61 | 6917 | 6979 | 6832 | 4246 |
| 1715358600 | 6953 | -118.5 | -1.68 | 7116 | 7171.5 | 6910.5 | 3901 |
| 1715272200 | 7071.5 | 76.5 | 1.09 | 7000 | 7076 | 6917 | 1246 |
| 1715185800 | 6995 | -133 | -1.87 | 7033 | 7042.5 | 6892 | 2716 |
| 1715099400 | 7128 | 116 | 1.65 | 7131 | 7269.5 | 7090.5 | 2665 |
| 1714753800 | 7012 | 158.5 | 2.31 | 6917 | 7155 | 6823 | 4959 |
| 1714667400 | 6853.5 | 195.5 | 2.94 | 6772 | 6881.5 | 6720 | 2982 |
| 1714581000 | 6658 | -243 | -3.52 | 6813 | 6813 | 6614 | 3158 |
| 1714494600 | 6901 | -339 | -4.68 | 7128 | 7144.5 | 6887.5 | 2406 |
| 1714408200 | 7240 | -23.5 | -0.32 | 7338 | 7338 | 7104 | 4554 |
| 1714149000 | 7263.5 | 62.5 | 0.87 | 7268 | 7366.5 | 7184.5 | 1605 |
| 1714062600 | 7201 | -190 | -2.57 | 7270 | 7304 | 7051.5 | 7580 |
| 1713976200 | 7391 | -121 | -1.61 | 7575 | 7609 | 7355.5 | 1600 |
| 1713889800 | 7512 | 420 | 5.92 | 7370 | 7535.5 | 7276.5 | 4759 |
| 1713803400 | 7092 | 95 | 1.36 | 7104 | 7261.5 | 7060 | 4518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
