We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 1161.75 | -12.75 | -1.09 | 1173 | 1173 | 1158 | 15383 |
| 1740677400 | 1174.5 | 7 | 0.60 | 1177 | 1179.25 | 1170.5 | 7534 |
| 1740591000 | 1167.5 | -8.75 | -0.74 | 1182 | 1184 | 1165.5 | 10132 |
| 1740504600 | 1176.25 | -12.25 | -1.03 | 1180 | 1192 | 1171 | 21728 |
| 1740418200 | 1188.5 | -18.75 | -1.55 | 1198 | 1198 | 1185.5 | 12333 |
| 1740159000 | 1207.25 | 5.25 | 0.44 | 1203.5 | 1207.25 | 1198.75 | 10148 |
| 1740072600 | 1202 | -6.25 | -0.52 | 1209 | 1215.5 | 1202 | 11474 |
| 1739986200 | 1208.25 | 6 | 0.50 | 1207 | 1217.5 | 1203.75 | 22041 |
| 1739899800 | 1202.25 | 16.25 | 1.37 | 1187 | 1202.25 | 1155.5 | 6232 |
| 1739813400 | 1186 | -12.5 | -1.04 | 1188 | 1199.75 | 1178 | 8917 |
| 1739554200 | 1198.5 | -0.25 | -0.02 | 1201 | 1203.75 | 1188.75 | 12812 |
| 1739467800 | 1198.75 | -8.5 | -0.70 | 1202.5 | 1202.5 | 1192.5 | 5512 |
| 1739381400 | 1207.25 | 2 | 0.17 | 1197 | 1210 | 1192.75 | 16814 |
| 1739295000 | 1205.25 | 1.25 | 0.10 | 1211 | 1214.75 | 1203.5 | 18437 |
| 1739208600 | 1204 | 14.25 | 1.20 | 1203 | 1207.5 | 1200 | 27677 |
| 1738949400 | 1189.75 | 3.75 | 0.32 | 1188 | 1197 | 1182.25 | 9806 |
| 1738863000 | 1186 | 14.25 | 1.22 | 1186 | 1200.5 | 1179.75 | 16161 |
| 1738776600 | 1171.75 | -1.25 | -0.11 | 1172 | 1180.25 | 1167.75 | 6019 |
| 1738690200 | 1173 | -2 | -0.17 | 1165.5 | 1182.25 | 1164.75 | 2112 |
| 1738603800 | 1175 | 7.75 | 0.66 | 1183.5 | 1184 | 1168.5 | 13206 |
| 1738344600 | 1167.25 | -2.5 | -0.21 | 1164 | 1171.25 | 1161 | 15166 |
| 1738258200 | 1169.75 | -3.5 | -0.30 | 1174 | 1174 | 1162.5 | 7196 |
| 1738171800 | 1173.25 | 15.5 | 1.34 | 1168 | 1185.5 | 1138 | 9994 |
| 1738085400 | 1157.75 | 5.75 | 0.50 | 1157.5 | 1162 | 1153 | 2415 |
| 1737999000 | 1152 | -21.75 | -1.85 | 1159 | 1159 | 1148.25 | 6210 |
| 1737739800 | 1173.75 | -18.25 | -1.53 | 1180 | 1190 | 1166 | 35239 |
| 1737653400 | 1192 | 0 | 0.00 | 1182 | 1193 | 1181.5 | 7323 |
| 1737567000 | 1192 | 0 | 0.00 | 1184 | 1195 | 1180.25 | 31450 |
| 1737480600 | 1192 | -1.5 | -0.13 | 1186 | 1192 | 1184.25 | 10205 |
| 1737394200 | 1193.5 | -8.5 | -0.71 | 1184.5 | 1193.5 | 1181.75 | 13195 |
| 1737135000 | 1202 | 3 | 0.25 | 1199.5 | 1208 | 1194.5 | 3828 |
| 1737048600 | 1199 | 5 | 0.42 | 1203.5 | 1207.25 | 1192.75 | 20960 |
| 1736962200 | 1194 | 0 | 0.00 | 1197.5 | 1200 | 1193.75 | 13054 |
| 1736875800 | 1194 | -3.5 | -0.29 | 1187.5 | 1195.75 | 1184.5 | 17898 |
| 1736789400 | 1197.5 | 16.5 | 1.40 | 1207 | 1207 | 1188.5 | 21236 |
| 1736530200 | 1181 | 28.5 | 2.47 | 1163.5 | 1184.25 | 1161.25 | 43372 |
| 1736443800 | 1152.5 | 13.25 | 1.16 | 1152.5 | 1152.5 | 1152.5 | 16430 |
| 1736357400 | 1139.25 | 15.5 | 1.38 | 1139 | 1144 | 1135 | 3658 |
| 1736271000 | 1123.75 | 1 | 0.09 | 1123.75 | 1123.75 | 1123.75 | 8552 |
| 1736184600 | 1122.75 | 2 | 0.18 | 1120 | 1127.5 | 1115.5 | 18352 |
| 1735925400 | 1120.75 | -16.25 | -1.43 | 1144.5 | 1144.5 | 1116 | 13193 |
| 1735839000 | 1137 | 28.5 | 2.57 | 1128 | 1143.75 | 1118.5 | 14359 |
| 1735666200 | 1108.5 | -1.25 | -0.11 | 1108 | 1112.25 | 1104.5 | 2202 |
| 1735579800 | 1109.75 | 11.25 | 1.02 | 1111.5 | 1113 | 1106.25 | 17948 |
| 1735320600 | 1098.5 | -0.25 | -0.02 | 1103 | 1111.25 | 1086.5 | 25651 |
| 1735061400 | 1098.75 | 0 | 0.00 | 1098.75 | 1098.75 | 1098.75 | 447 |
| 1734975000 | 1098.75 | 3.5 | 0.32 | 1098 | 1102.75 | 1089.25 | 6253 |
| 1734715800 | 1095.25 | 10.25 | 0.94 | 1088 | 1095.25 | 1083 | 8392 |
| 1734629400 | 1085 | 3.5 | 0.32 | 1078 | 1088.75 | 1052.75 | 9901 |
| 1734543000 | 1081.5 | 8.5 | 0.79 | 1081 | 1084.5 | 1078.25 | 12657 |
| 1734456600 | 1073 | -21 | -1.92 | 1079 | 1092.5 | 1068.75 | 7621 |
| 1734370200 | 1094 | -9.25 | -0.84 | 1093 | 1099.25 | 1088.25 | 16601 |
| 1734111000 | 1103.25 | 5 | 0.46 | 1098.5 | 1103.25 | 1096.75 | 11928 |
| 1734024600 | 1098.25 | 0 | 0.00 | 1098.25 | 1098.25 | 1098.25 | 1378 |
| 1733938200 | 1098.25 | 3.75 | 0.34 | 1098.5 | 1103 | 1097.75 | 4288 |
| 1733851800 | 1094.5 | 5.75 | 0.53 | 1088.5 | 1094.5 | 1085.5 | 13209 |
| 1733765400 | 1088.75 | 11.25 | 1.04 | 1064 | 1089.75 | 1064 | 4659 |
| 1733506200 | 1077.5 | -3.25 | -0.30 | 1074 | 1077.5 | 1071.75 | 12005 |
| 1733419800 | 1080.75 | 9 | 0.84 | 1068.5 | 1080.75 | 1068.5 | 12079 |
| 1733333400 | 1071.75 | -5.75 | -0.53 | 1071.75 | 1071.75 | 1071.75 | 5420 |
| 1733247000 | 1077.5 | -1 | -0.09 | 1080.5 | 1085.25 | 1075.75 | 3426 |
| 1733160600 | 1078.5 | -9.25 | -0.85 | 1082 | 1082.5 | 1077.25 | 16042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
