We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 13.505 | -0.17 | -1.23 | 13.505 | 13.505 | 13.505 | 2 |
| 1721320200 | 13.6725 | -0.02 | -0.16 | 13.6725 | 13.6725 | 13.6725 | 0 |
| 1721233800 | 13.695 | -0.06 | -0.44 | 13.695 | 13.695 | 13.695 | 7095 |
| 1721147400 | 13.755 | 0.02 | 0.13 | 13.74 | 13.7925 | 13.645 | 199 |
| 1721061000 | 13.7375 | -0.15 | -1.08 | 13.79 | 13.8925 | 13.675 | 437 |
| 1720801800 | 13.8875 | -0.06 | -0.43 | 13.87 | 13.97 | 13.7525 | 2948 |
| 1720715400 | 13.9475 | 0.06 | 0.45 | 13.9475 | 13.9475 | 13.9475 | 1 |
| 1720629000 | 13.885 | -0.02 | -0.11 | 13.885 | 13.885 | 13.885 | 11 |
| 1720542600 | 13.9 | -0.16 | -1.14 | 13.9 | 13.9 | 13.9 | 153 |
| 1720456200 | 14.06 | -0.1 | -0.69 | 14 | 14.08 | 13.965 | 862 |
| 1720197000 | 14.1575 | 0.17 | 1.23 | 14.16 | 14.1625 | 14.0925 | 36 |
| 1720110600 | 13.985 | -0.1 | -0.69 | 14.04 | 14.17 | 13.9025 | 14886 |
| 1720024200 | 14.0825 | 0.17 | 1.20 | 14.015 | 14.105 | 13.8775 | 246 |
| 1719937800 | 13.915 | 0.01 | 0.05 | 13.915 | 13.915 | 13.915 | 9 |
| 1719851400 | 13.9075 | 0.01 | 0.05 | 13.895 | 14.01 | 13.795 | 1028 |
| 1719592200 | 13.9 | -0.09 | -0.66 | 13.93 | 13.9975 | 13.9 | 1095 |
| 1719505800 | 13.9925 | 0.07 | 0.54 | 13.96 | 14.0975 | 13.875 | 20 |
| 1719419400 | 13.9175 | -0.04 | -0.30 | 13.9175 | 13.9175 | 13.9175 | 0 |
| 1719333000 | 13.96 | -0.06 | -0.41 | 14.06 | 14.1775 | 13.8925 | 6502 |
| 1719246600 | 14.0175 | 0.01 | 0.09 | 13.995 | 14.1275 | 13.9125 | 7950 |
| 1718987400 | 14.005 | -0.13 | -0.88 | 14.075 | 14.1475 | 13.865 | 508735 |
| 1718901000 | 14.13 | 0.02 | 0.14 | 14.13 | 14.13 | 14.13 | 1504 |
| 1718814600 | 14.11 | 0.04 | 0.28 | 14.11 | 14.11 | 14.11 | 0 |
| 1718728200 | 14.07 | 0.14 | 0.99 | 14.07 | 14.07 | 14.07 | 0 |
| 1718641800 | 13.9325 | -0.09 | -0.66 | 13.975 | 14.0325 | 13.9125 | 206 |
| 1718382600 | 14.025 | -0.04 | -0.28 | 14.025 | 14.025 | 14.025 | 0 |
| 1718296200 | 14.065 | -0.07 | -0.48 | 14.11 | 14.16 | 14.05 | 11 |
| 1718209800 | 14.1325 | 0.09 | 0.61 | 14.1325 | 14.1325 | 14.1325 | 0 |
| 1718123400 | 14.0475 | 0.04 | 0.29 | 14.095 | 14.1475 | 14.0375 | 11388 |
| 1718037000 | 14.0075 | 0.02 | 0.11 | 14.01 | 14.1375 | 13.9325 | 11 |
| 1717777800 | 13.9925 | -0.19 | -1.36 | 14.095 | 14.175 | 13.8975 | 309 |
| 1717691400 | 14.185 | 0.26 | 1.89 | 14.065 | 14.235 | 13.93 | 1905 |
| 1717605000 | 13.9225 | -0.09 | -0.61 | 13.89 | 14.0325 | 13.815 | 3167 |
| 1717518600 | 14.0075 | -0.02 | -0.14 | 14.0075 | 14.0075 | 14.0075 | 1 |
| 1717432200 | 14.0275 | -0.09 | -0.62 | 14.0275 | 14.0275 | 14.0275 | 5 |
| 1717173000 | 14.115 | -0.2 | -1.36 | 14.27 | 14.3975 | 14.0675 | 7573 |
| 1717086600 | 14.31 | -0.2 | -1.34 | 14.325 | 14.4 | 14.235 | 408 |
| 1717000200 | 14.505 | -0.06 | -0.41 | 14.565 | 14.67 | 14.42 | 462 |
| 1716913800 | 14.565 | 0.17 | 1.18 | 14.48 | 14.705 | 14.4525 | 235 |
| 1716568200 | 14.395 | -0.09 | -0.59 | 14.41 | 14.5125 | 14.22 | 1965 |
| 1716481800 | 14.48 | -0.03 | -0.21 | 14.465 | 14.7725 | 14.33 | 850 |
| 1716395400 | 14.51 | -0.16 | -1.11 | 14.565 | 14.67 | 14.375 | 161 |
| 1716309000 | 14.6725 | 0.05 | 0.32 | 14.68 | 14.7425 | 14.62 | 31 |
| 1716222600 | 14.625 | 0.22 | 1.49 | 14.545 | 14.6575 | 14.44 | 137 |
| 1715963400 | 14.41 | 0.2 | 1.39 | 14.335 | 14.465 | 14.27 | 309 |
| 1715877000 | 14.2125 | 0.03 | 0.19 | 14.22 | 14.33 | 14.1225 | 1790 |
| 1715790600 | 14.185 | 0.09 | 0.60 | 14.205 | 14.2775 | 13.9725 | 46 |
| 1715704200 | 14.1 | 0.02 | 0.12 | 14.11 | 14.1775 | 13.97 | 921 |
| 1715617800 | 14.0825 | 0.04 | 0.30 | 14.035 | 14.155 | 13.99 | 424 |
| 1715358600 | 14.04 | 0.03 | 0.25 | 14.055 | 14.0825 | 13.99 | 36 |
| 1715272200 | 14.005 | 0.08 | 0.54 | 14.005 | 14.005 | 14.005 | 2 |
| 1715185800 | 13.93 | -0.09 | -0.64 | 13.93 | 13.985 | 13.84 | 588 |
| 1715099400 | 14.02 | 0.3 | 2.19 | 14.02 | 14.02 | 14.02 | 0 |
| 1714753800 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1714667400 | 13.72 | -0.03 | -0.20 | 13.68 | 13.8275 | 13.6175 | 107732 |
| 1714581000 | 13.7475 | -0.18 | -1.27 | 13.7475 | 13.7475 | 13.7475 | 0 |
| 1714494600 | 13.925 | -0.14 | -1.00 | 14.035 | 14.4025 | 13.8175 | 725 |
| 1714408200 | 14.065 | 0.02 | 0.12 | 14 | 14.185 | 13.97 | 1136 |
| 1714149000 | 14.0475 | 0.06 | 0.46 | 14.105 | 14.195 | 13.9875 | 28018 |
| 1714062600 | 13.9825 | -0.05 | -0.37 | 13.9825 | 13.9825 | 13.9825 | 0 |
| 1713976200 | 14.035 | 0.07 | 0.52 | 14.035 | 14.035 | 14.035 | 1 |
| 1713889800 | 13.9625 | -0.04 | -0.27 | 13.92 | 14.015 | 13.82 | 201 |
| 1713803400 | 14 | -0.01 | -0.04 | 13.995 | 14.03 | 13.9375 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
