Balanced Commercial Prop... Stock Quote BCPT - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Balanced Commercial Property Trust Limited (BCPT) Quote

Balanced Commercial Property Trust Limited (BCPT)

83.20

-0.30

( -0.36% )

Updated: 03:32:58

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

83.20

Bid

83.00

Ask

83.60

Volume

109,229

83.20 Day's Range 84.50

60.00 52 Week Range 84.90

Market Cap

Previous Close

83.50

Open

84.50

Last Trade

Last Trade Time

03:49:23

Financial Volume

90,879p

VWAP

83.2002

Average Volume (3m)

1,247,763

Shares Outstanding

701,550,187

Dividend Yield

6.25%

PE Ratio

-22.45

Earnings Per Share (EPS)

-0.04

Revenue

59.35M

Net Profit

-26.07M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.columbiathreadneedle.co.uk/balanced-commercial-property-trust

Headquarters

Essex, Gbr

Founded

1970

Balanced Commercial Property Trust Limited is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker BCPT. The last closing price for Balanced Commercial Prop... was 83.50p. Over the last year, Balanced Commercial Prop... shares have traded in a share price range of 60.00p to 84.90p.

Balanced Commercial Prop... currently has 701,550,187 shares outstanding. The market capitalization of Balanced Commercial Prop... is £585.79 million. Balanced Commercial Prop... has a price to earnings ratio (PE ratio) of -22.45.

BlackRock Group Form 8.3 - Balanced Commercial Property Trust Ltd

BlackRock Group 23 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Legal & General Inv Mgmt (Holdings) Form 8.3 - Balanced Commercial Property Trust Ltd

Legal & General Inv Mgmt (Holdings) 23 July 2024 FORM 8.3 PUBLIC DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Brooks Macdonald Asset Management Form 8.3 - Balanced Commercial Property Trust Ltd

Brooks Macdonald Asset Management 23 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Winterflood Securities Limited Form 8.5 (EPT/RI)

Winterflood Securities Limited 23 July 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

Barclays PLC Form 8.5 (EPT/NON-RI)BALANCED COMM PROP T LTD

Barclays PLC 23 July 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI...

Evelyn Partners Group Limited Form 8.3 - Balanced Comm Property Trust

Evelyn Partners Group Limited 23 July 2024 FORM 8.3 DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code...

BlackRock Group Form 8.3 - Balanced Commercial Property Trust Ltd

BlackRock Group 22 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Acadian Asset Management LLC Form 8.3 - BALANCED COMMERCIAL PROPERTY TRUST LTD

Acadian Asset Management LLC 22 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

BlackRock Group Form 8.3 - Balanced Commercial Property Trust Ltd

BlackRock Group 23 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Legal & General Inv Mgmt (Holdings) Form 8.3 - Balanced Commercial Property Trust Ltd

Legal & General Inv Mgmt (Holdings) 23 July 2024 FORM 8.3 PUBLIC DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Brooks Macdonald Asset Management Form 8.3 - Balanced Commercial Property Trust Ltd

Brooks Macdonald Asset Management 23 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Winterflood Securities Limited Form 8.5 (EPT/RI)

Winterflood Securities Limited 23 July 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

Barclays PLC Form 8.5 (EPT/NON-RI)BALANCED COMM PROP T LTD

Barclays PLC 23 July 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI...

Evelyn Partners Group Limited Form 8.3 - Balanced Comm Property Trust

Evelyn Partners Group Limited 23 July 2024 FORM 8.3 DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code...

BlackRock Group Form 8.3 - Balanced Commercial Property Trust Ltd

BlackRock Group 22 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Acadian Asset Management LLC Form 8.3 - BALANCED COMMERCIAL PROPERTY TRUST LTD

Acadian Asset Management LLC 22 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.2	1.46341463415	82	84.5	81.4	840955	83.24295773	DE
4	5.6	7.21649484536	77.6	84.9	77.6	1105567	81.80794133	DE
12	5.4	6.94087403599	77.8	84.9	74.4	1247763	79.49461296	DE
26	10.7	14.7586206897	72.5	84.9	72.5	1354985	78.80258376	DE
52	10.2	13.9726027397	73	84.9	60	1352420	73.55137388	DE
156	-8.9	-9.66340933768	92.1	124	60	1616052	91.76100557	DE
260	-33	-28.3993115318	116.2	124	43.5	1705685	86.67173665	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.1629 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 63.09 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.57 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.30 (0.00%)	0
AACGATA Creativity Global	$ 0.674 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1629 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 63.09 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.57 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.30 (0.00%)	0
AACGATA Creativity Global	$ 0.674 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1629 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 63.09 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.57 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.30 (0.00%)	0
AACGATA Creativity Global	$ 0.674 (0.00%)	0

palaypu0406

palaypu0406 44 seconds ago

Dear Snow and all (I am addressing Snow first as he is the eldest among the group),
I am very happy to share that we have money availability on the 7/29/2024) -- This is one year of burn -- facing so many challenges, insults, humiliation and spits on face. Despite that we never let our spiri

Margin Buu

Margin Buu 6 minutes ago

Thanks for pointing out Leg-ends hypocrisy. He’s a spreader of FUD and not very good at it.

Jack Torrance

Jack Torrance 8 minutes ago

I personally think 80%.

CaptainObvious

CaptainObvious 13 minutes ago

"The reality about this stock is nobody knows anything....

...something I will bet a lot on is that the stock will not get above $1"

Capt_Smith77

Capt_Smith77 36 minutes ago

I'll believe in their backing of G42 when it doesn't amount to diluting shareholders, and there's an actual appreciation in the stock price. To date, the company's financing has done nothing but reduce shareholder value.

Now on a more positive note, at least we haven't seen any recen

tedgoeseast

tedgoeseast 54 minutes ago

Everyone else has already seen this on the news today it's nothing new

Sonar

Sonar 59 minutes ago

The only document related to Mr Norward and Oceanwide Plaza:
https://www.myvisajobs.com/Visa-Sponsor/Tohigh-Construction-Investment/1236463.htm
Relationship between Mr Norward and ESSGCorp.net
https://investorshub.advfn.com/uimage/uploads/2024/7/24/wzxfcScreenshot_2024-07-24_094

Capt_Smith77

Capt_Smith77 60 minutes ago

Of course they're not still testing the software. At least not anyone but maybe Blue Yonder, which was the last one to join the Beta program, IIRC.

Still, the company has advertised them all as partnerships, which they are not. They've even reworded how things are said in recent PRs

snow

snow 1 hour ago

lishious It is usually a trade-off I think. By raising prices a company will usually sell less but may even so make more money in some cases. Long-term it may or may not be a good idea to just have a very slim profit margin if that makes it possible to increase sales fast. It all depends on the circ

Methinks

Methinks 1 hour ago

Kamala has a distinct advantage over Trump because she is bi-continental. The genes of people from different continents are slightly different and when these different people have children, it seems that the best genes are often used in the offspring creating very clever people. Obama was the same a

snow

snow 1 hour ago

quigley We could not disagree more! Time will show who is closest to the truth.

littlejohn

littlejohn 1 hour ago

Typhoon Gaemi forecast track is for Wednesday

pm landfall of about 6 PM EST...U.S...

which is about 12 AM GMT on Thursday

in Taiwan...

https://www.worldtimebuddy.com/

https://www.google.com/maps/@24.655501,119.6369319,7z/data

The Danish Dude

The Danish Dude 1 hour ago

Due diligence on Ihub these days seems to be a western by John Ford

😂

pickthemright

pickthemright 1 hour ago

No he means you !

Wise Man

Wise Man 1 hour ago

The ultimate dividend rate on the cumulative SPS has yet to be assessed.
Presumably, the terms and conditions of the original UST backup of the enterprises will prevail, as part of the Charter-dynamics, "at a rate that takes into consideration the Treasury yields as of the end of the month pr

spahibiscusindia

spahibiscusindia 2 hours ago

Thank you for this information. I am sharing a https://www.spahibiscusindia.com/ luxury spa service in India .

snow

snow 2 hours ago

RD What does the following mean? "Apparently the amount is pending in the BoA account?" If there is just another delay of 5 days or so that is peanuts compared with a delay in your and other employees` remuneration of more than a year.

nickmerck

nickmerck 2 hours ago

sector rotation. wait for EWI to level out, then we'll be in free-fall again :)

jeunke22

jeunke22 2 hours ago

Very encouraging to see that our new Board Member ( please remember that Lebby was boardmember before being appointed to the Executive Team) Yves LeMaitre is receiving congratulations from reputable industry leaders from Tier 1 companies to his new appointment. Having a great network and being recog

lodas

lodas 2 hours ago

yo ron???.....do you have anymore updates on that well documented Duel Track D.C. case where WMI was awarded 309 billion dollars by Judge Collyer for RICO damages against WMI??....I kind of lost track of the message you might have posted to verify your assertion.... TIA..... Lodas

bwrbad

bwrbad 2 hours ago

interesting
https://finance.yahoo.com/news/7-quantum-computing-stocks-could-112500343.html

Balanced Commercial Prop...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions