![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Barratt Developments PLC 24 July 2024 BARRATT DEVELOPMENTS PLC (the 'Company') Notification and public disclosure of transactions by persons discharging managerial responsibilities...
Bridgemere Securities Limited 23 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...
BlackRock Group 23 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
Credit Agricole S.A. 23 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...
FIL Limited 23 July 2024 FORM 8.3 PUBLIC OPENING POSITION...
FIL Limited 23 July 2024 FORM 8.3 PUBLIC OPENING POSITION...
Geode Capital Management LLC 23 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...
Franklin Resources, Inc 23 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.3 | -1.06340288925 | 498.4 | 504.2 | 491.4 | 2090421 | 496.08751551 | DE |
4 | 16.1 | 3.37526205451 | 477 | 511.6 | 468.7 | 5367641 | 485.4766614 | DE |
12 | 39.4 | 8.68415252369 | 453.7 | 529.8 | 451.7 | 5591209 | 491.59332428 | DE |
26 | -42.9 | -8.00373134328 | 536 | 543.6 | 438.1 | 7085592 | 482.89644029 | DE |
52 | 37.4 | 8.20715382927 | 455.7 | 582.2 | 384.2 | 5481376 | 479.94401848 | DE |
156 | -219.9 | -30.8415147265 | 713 | 765 | 313 | 4503750 | 490.81842725 | DE |
260 | -154.5 | -23.8573193329 | 647.6 | 889 | 313 | 4449790 | 541.25466494 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions