We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.07991360691 | 92.6 | 93.4 | 91.4 | 230834 | 92.19659894 | DE |
| 4 | -1.4 | -1.50537634409 | 93 | 98 | 91.4 | 204529 | 93.76160716 | DE |
| 12 | -6.2 | -6.33946830266 | 97.8 | 101.5 | 90.6 | 218433 | 94.99553883 | DE |
| 26 | -9.9 | -9.75369458128 | 101.5 | 106 | 83.2 | 417902 | 93.15900188 | DE |
| 52 | -20.4 | -18.2142857143 | 112 | 115 | 83.2 | 337523 | 97.56877625 | DE |
| 156 | -17.8 | -16.2705667276 | 109.4 | 156 | 83.2 | 266450 | 115.340904 | DE |
| 260 | 2.6 | 2.92134831461 | 89 | 156 | 59 | 297017 | 112.12177353 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 91.6 | 0 | 0.00 | 92 | 92.8 | 91.6 | 167163 |
| 1741368600 | 91.6 | 0.2 | 0.22 | 91.6 | 91.6 | 91.6 | 96802 |
| 1741282200 | 91.4 | -1 | -1.08 | 92.8 | 92.8 | 91.4 | 152036 |
| 1741195800 | 92.4 | -0.6 | -0.65 | 93 | 93 | 92.4 | 524088 |
| 1741109400 | 93 | 0 | 0.00 | 92.6 | 93.4 | 92.6 | 214081 |
| 1741023000 | 93 | 1 | 1.09 | 95 | 95 | 92 | 162389 |
| 1740763800 | 92 | -1.4 | -1.50 | 93 | 93.2 | 92 | 179810 |
| 1740677400 | 93.4 | -0.6 | -0.64 | 95 | 95 | 93.4 | 95043 |
| 1740591000 | 94 | -0.4 | -0.42 | 94.8 | 95.2 | 94 | 118176 |
| 1740504600 | 94.4 | -1.6 | -1.67 | 96.6 | 98 | 93.6 | 106971 |
| 1740418200 | 96 | 0.4 | 0.42 | 94.4 | 96.6 | 94.4 | 395069 |
| 1740159000 | 95.6 | -0.4 | -0.42 | 98 | 98 | 95 | 257369 |
| 1740072600 | 96 | 1.8 | 1.91 | 94.2 | 97 | 94.2 | 419453 |
| 1739986200 | 94.2 | 0.4 | 0.43 | 95 | 96.8 | 94.2 | 112054 |
| 1739899800 | 93.8 | -0.2 | -0.21 | 94 | 94.4 | 93.4 | 137328 |
| 1739813400 | 94 | 0 | 0.00 | 94.8 | 95.2 | 94 | 282164 |
| 1739554200 | 94 | 0.2 | 0.21 | 93.4 | 95 | 93.4 | 148287 |
| 1739467800 | 93.8 | 0.4 | 0.43 | 93.2 | 93.8 | 93.2 | 155534 |
| 1739381400 | 93.4 | 1.2 | 1.30 | 92.6 | 94.6 | 92.6 | 248338 |
| 1739295000 | 92.2 | -0.8 | -0.86 | 93 | 94 | 92 | 118420 |
| 1739208600 | 93 | -0.2 | -0.21 | 93.2 | 94.8 | 92 | 324001 |
| 1738949400 | 93.2 | -0.2 | -0.21 | 93 | 93.2 | 92.6 | 140762 |
| 1738863000 | 93.4 | 1.6 | 1.74 | 92 | 93.4 | 92 | 120943 |
| 1738776600 | 91.8 | -0.2 | -0.22 | 92.2 | 92.2 | 91.8 | 85058 |
| 1738690200 | 92 | -1 | -1.08 | 91.8 | 93.4 | 91.6 | 136849 |
| 1738603800 | 93 | 0 | 0.00 | 90.8 | 93 | 90.8 | 77014 |
| 1738344600 | 93 | 0 | 0.00 | 93 | 93 | 92.8 | 117622 |
| 1738258200 | 93 | 0.8 | 0.87 | 93.4 | 93.4 | 90.6 | 202845 |
| 1738171800 | 92.2 | -1 | -1.07 | 93.4 | 93.4 | 92.2 | 42515 |
| 1738085400 | 93.2 | 0.2 | 0.22 | 93 | 93.2 | 91 | 121368 |
| 1737999000 | 93 | -0.4 | -0.43 | 94 | 94 | 93 | 113465 |
| 1737739800 | 93.4 | 0.8 | 0.86 | 93 | 94.4 | 92 | 326005 |
| 1737653400 | 92.6 | -1.8 | -1.91 | 93.2 | 93.2 | 91 | 239856 |
| 1737567000 | 94.4 | -0.2 | -0.21 | 94.4 | 94.4 | 94.4 | 61231 |
| 1737480600 | 94.6 | -1.8 | -1.87 | 95.2 | 95.6 | 94.2 | 102906 |
| 1737394200 | 96.4 | -2 | -2.03 | 97.2 | 97.6 | 96 | 198779 |
| 1737135000 | 98.4 | 1.2 | 1.23 | 99.4 | 99.4 | 97.4 | 147537 |
| 1737048600 | 97.2 | 0 | 0.00 | 98 | 98 | 96 | 103839 |
| 1736962200 | 97.2 | -2.8 | -2.80 | 99.8 | 100 | 97.2 | 1298229 |
| 1736875800 | 100 | 2.4 | 2.46 | 99.4 | 101.5 | 99 | 569687 |
| 1736789400 | 97.6 | -0.8 | -0.81 | 98.4 | 99.2 | 97.4 | 208997 |
| 1736530200 | 98.4 | 2 | 2.07 | 96 | 98.4 | 95.8 | 152964 |
| 1736443800 | 96.4 | -0.2 | -0.21 | 96.4 | 97 | 96 | 210659 |
| 1736357400 | 96.6 | -0.4 | -0.41 | 98 | 98.2 | 96.2 | 268961 |
| 1736271000 | 97 | 0.2 | 0.21 | 97.4 | 98 | 95.8 | 157017 |
| 1736184600 | 96.8 | 0.4 | 0.41 | 96.2 | 97.6 | 96.2 | 128014 |
| 1735925400 | 96.4 | -1.2 | -1.23 | 96.8 | 97 | 96 | 1049384 |
| 1735839000 | 97.6 | 2.8 | 2.95 | 95.6 | 97.6 | 95 | 279101 |
| 1735666200 | 94.8 | 2 | 2.16 | 94.4 | 94.8 | 94.4 | 71257 |
| 1735579800 | 92.8 | 0.2 | 0.22 | 94.6 | 95.4 | 91.4 | 139900 |
| 1735320600 | 92.6 | 0 | 0.00 | 92.2 | 93 | 92 | 80986 |
| 1735061400 | 92.6 | -1.4 | -1.49 | 93.2 | 93.2 | 92.6 | 49623 |
| 1734975000 | 94 | 1.6 | 1.73 | 93 | 95.8 | 91 | 197015 |
| 1734715800 | 92.4 | -1.6 | -1.70 | 93 | 94.2 | 91.6 | 321844 |
| 1734629400 | 94 | -0.6 | -0.63 | 94.2 | 95 | 92 | 200405 |
| 1734543000 | 94.6 | -0.4 | -0.42 | 94.8 | 95 | 94 | 122035 |
| 1734456600 | 95 | -2 | -2.06 | 97.8 | 97.8 | 94.2 | 191440 |
| 1734370200 | 97 | -1 | -1.02 | 100 | 100 | 96.4 | 334779 |
| 1734111000 | 98 | -3 | -2.97 | 97.8 | 100 | 97.2 | 437515 |
| 1734024600 | 101 | -3 | -2.88 | 104 | 104 | 99 | 218433 |
| 1733938200 | 104 | 4 | 4.00 | 99.4 | 106 | 99.4 | 1295276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
