We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.25 | 10.25 | 9.5 | 70669 | 10.03529321 | DE |
| 4 | -1.25 | -10.8695652174 | 11.5 | 11.5 | 9.5 | 257051 | 10.28936056 | DE |
| 12 | -3.75 | -26.7857142857 | 14 | 14 | 9.5 | 173138 | 11.23055669 | DE |
| 26 | -5.25 | -33.8709677419 | 15.5 | 17.5 | 9 | 166649 | 12.98962689 | DE |
| 52 | -14.25 | -58.1632653061 | 24.5 | 26 | 7.25 | 249304 | 14.17059423 | DE |
| 156 | -88.75 | -89.6464646465 | 99 | 151.5 | 7.25 | 158113 | 37.50343514 | DE |
| 260 | -38.75 | -79.0816326531 | 49 | 151.5 | 7.25 | 167701 | 44.88248719 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 9.5 | -0.5 | -5.00 | 10 | 10 | 9.5 | 64457 |
| 1732123800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 6974 |
| 1732037400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 10405 |
| 1731951000 | 10 | -0.25 | -2.44 | 10.25 | 10.25 | 9.75 | 92714 |
| 1731691800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 178797 |
| 1731605400 | 10.25 | -0.25 | -2.38 | 10.5 | 10.5 | 10.25 | 10065 |
| 1731519000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10 | 280048 |
| 1731432600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 92044 |
| 1731346200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 102694 |
| 1731087000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 332452 |
| 1731000600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 24585 |
| 1730914200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730827800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 29420 |
| 1730741400 | 10.5 | 0.25 | 2.44 | 10.25 | 10.5 | 10.25 | 59674 |
| 1730482200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 103098 |
| 1730395800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 212669 |
| 1730309400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 1917039 |
| 1730223000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 1290017 |
| 1730136600 | 10.25 | -1.25 | -10.87 | 11.5 | 11.5 | 10.25 | 295471 |
| 1729873800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 38392 |
| 1729787400 | 11.5 | -0.5 | -4.17 | 12 | 12 | 11.5 | 27899 |
| 1729701000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 217166 |
| 1729614600 | 12 | 0.5 | 4.35 | 12.25 | 12.25 | 12 | 64000 |
| 1729528200 | 11.5 | 0 | 0.00 | 11.5 | 12.25 | 11.5 | 280969 |
| 1729269000 | 11.5 | -0.25 | -2.13 | 11.75 | 11.75 | 11.5 | 70305 |
| 1729182600 | 11.75 | -0.25 | -2.08 | 12 | 12 | 11.75 | 3478 |
| 1729096200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 23 |
| 1729009800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 6577 |
| 1728923400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 70355 |
| 1728664200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 48427 |
| 1728577800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 1850 |
| 1728491400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1728405000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 13768 |
| 1728318600 | 12 | -0.25 | -2.04 | 12.25 | 12.25 | 12 | 56935 |
| 1728059400 | 12.25 | -0.5 | -3.92 | 12.75 | 12.75 | 12.25 | 50008 |
| 1727973000 | 12.75 | 0.25 | 2.00 | 12.5 | 12.75 | 12.5 | 67951 |
| 1727886600 | 12.5 | -0.25 | -1.96 | 12.75 | 12.75 | 12.5 | 40652 |
| 1727800200 | 12.75 | -0.25 | -1.92 | 13 | 13 | 12.75 | 3888 |
| 1727713800 | 13 | 0.5 | 4.00 | 12.5 | 13 | 12.5 | 50326 |
| 1727454600 | 12.5 | 0.5 | 4.17 | 12 | 13 | 12 | 249601 |
| 1727368200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 29384 |
| 1727281800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 50578 |
| 1727195400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 57 |
| 1727109000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 11000 |
| 1726849800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 52446 |
| 1726763400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726677000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 12029 |
| 1726590600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 20803 |
| 1726504200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 112111 |
| 1726245000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 56530 |
| 1726158600 | 12 | -0.25 | -2.04 | 12.25 | 12.25 | 12 | 86029 |
| 1726072200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 52 |
| 1725985800 | 12.25 | -0.5 | -3.92 | 12.75 | 12.75 | 12.25 | 2239239 |
| 1725899400 | 12.75 | 0 | 0.00 | 12.75 | 13.25 | 12.75 | 125975 |
| 1725640200 | 12.75 | 0.25 | 2.00 | 12.5 | 12.75 | 12.5 | 85130 |
| 1725553800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.25 | 154303 |
| 1725467400 | 12.5 | 0.5 | 4.17 | 12.5 | 12.5 | 12.5 | 85922 |
| 1725381000 | 12 | 1 | 9.09 | 11 | 12 | 11 | 322376 |
| 1725294600 | 11 | -2.5 | -18.52 | 13.5 | 13.5 | 10.25 | 470405 |
| 1725035400 | 13.5 | -0.5 | -3.57 | 14 | 14 | 13.5 | 152501 |
| 1724949000 | 14 | -0.5 | -3.45 | 14.5 | 15 | 14 | 108444 |
| 1724862600 | 14.5 | -0.5 | -3.33 | 14.5 | 14.5 | 14 | 212012 |
| 1724776200 | 15 | 4 | 36.36 | 12 | 17 | 12 | 1409928 |
| 1724430600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 10 |
| 1724344200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
