We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -3.44827586207 | 14.5 | 14.5 | 14 | 72780 | 14.5 | DE |
| 4 | -2.25 | -13.8461538462 | 16.25 | 17 | 13.75 | 323946 | 15.13305465 | DE |
| 12 | 6.25 | 80.6451612903 | 7.75 | 17.75 | 7.25 | 254862 | 13.92702271 | DE |
| 26 | -4 | -22.2222222222 | 18 | 25.5 | 7.25 | 351728 | 13.80227633 | DE |
| 52 | -18 | -56.25 | 32 | 51 | 7.25 | 257355 | 19.60814803 | DE |
| 156 | -50 | -78.125 | 64 | 151.5 | 7.25 | 161809 | 47.07227747 | DE |
| 260 | -35 | -71.4285714286 | 49 | 151.5 | 7.25 | 170169 | 48.09614271 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 63066 |
| 1721320200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 27352 |
| 1721233800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 249000 |
| 1721147400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 169 |
| 1721061000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 24313 |
| 1720801800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 27786 |
| 1720715400 | 14.5 | 0.75 | 5.45 | 13.75 | 14.5 | 13.75 | 10522 |
| 1720629000 | 13.75 | -1.25 | -8.33 | 15 | 15 | 13.75 | 106914 |
| 1720542600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 106073 |
| 1720456200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 200 |
| 1720197000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 36950 |
| 1720110600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 54223 |
| 1720024200 | 15 | -1 | -6.25 | 16 | 16 | 15 | 4559811 |
| 1719937800 | 16 | 0.5 | 3.23 | 15.5 | 16.25 | 15.5 | 717084 |
| 1719851400 | 15.5 | -0.5 | -3.13 | 16 | 16 | 15.5 | 61004 |
| 1719592200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 5121 |
| 1719505800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 233622 |
| 1719419400 | 16 | 0.5 | 3.23 | 15.5 | 16 | 15.5 | 19229 |
| 1719333000 | 15.5 | -1 | -6.06 | 16.5 | 16.5 | 15.5 | 73473 |
| 1719246600 | 16.5 | 1.5 | 10.00 | 16.25 | 17 | 16.25 | 103001 |
| 1718987400 | 15 | -0.5 | -3.23 | 15 | 16.5 | 15 | 132954 |
| 1718901000 | 15.5 | 2.5 | 19.23 | 13 | 15.5 | 13 | 185681 |
| 1718814600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 39833 |
| 1718728200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 7443 |
| 1718641800 | 13 | 0.5 | 4.00 | 12.5 | 13 | 12.25 | 63633 |
| 1718382600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 1298 |
| 1718296200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 9189 |
| 1718209800 | 12.5 | 0.5 | 4.17 | 9 | 13 | 9 | 451866 |
| 1718123400 | 12 | -0.5 | -4.00 | 12.5 | 12.5 | 11.5 | 18096 |
| 1718037000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 472 |
| 1717777800 | 12.5 | -0.25 | -1.96 | 12.75 | 13 | 12.5 | 168668 |
| 1717691400 | 12.75 | -0.75 | -5.56 | 13.5 | 13.5 | 12.75 | 107187 |
| 1717605000 | 13.5 | 0 | 0.00 | 13.5 | 14 | 13.5 | 266859 |
| 1717518600 | 13.5 | 0.25 | 1.89 | 13.25 | 14.25 | 13.25 | 51799 |
| 1717432200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 1134 |
| 1717173000 | 13.25 | 0 | 0.00 | 13.25 | 13.5 | 13 | 119004 |
| 1717086600 | 13.25 | -1.5 | -10.17 | 14.75 | 14.75 | 13.25 | 64926 |
| 1717000200 | 14.75 | -0.25 | -1.67 | 15 | 15 | 14.75 | 31599 |
| 1716913800 | 15 | -0.75 | -4.76 | 15.75 | 15.75 | 15 | 120422 |
| 1716568200 | 15.75 | -0.75 | -4.55 | 16.5 | 16.5 | 15.75 | 47486 |
| 1716481800 | 16.5 | 1.25 | 8.20 | 15.25 | 17.5 | 14.45 | 257986 |
| 1716395400 | 15.25 | -0.25 | -1.61 | 15.5 | 15.5 | 15.25 | 73897 |
| 1716309000 | 15.5 | -1.25 | -7.46 | 16.75 | 16.75 | 15.5 | 215354 |
| 1716222600 | 16.75 | -0.5 | -2.90 | 17.25 | 17.75 | 16.75 | 359565 |
| 1715963400 | 17.25 | 1.5 | 9.52 | 15.75 | 17.75 | 15.25 | 652972 |
| 1715877000 | 15.75 | 3.5 | 28.57 | 12.25 | 16.25 | 12.25 | 1721707 |
| 1715790600 | 12.25 | 2 | 19.51 | 10.25 | 12.75 | 10.25 | 688851 |
| 1715704200 | 10.25 | 0 | 0.00 | 10.25 | 10.5 | 10.25 | 135507 |
| 1715617800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 9.75 | 190250 |
| 1715358600 | 10.25 | 0.75 | 7.89 | 9.5 | 10.5 | 9.5 | 273223 |
| 1715272200 | 9.5 | 1.5 | 18.75 | 8 | 9.5 | 8 | 341922 |
| 1715185800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 17525 |
| 1715099400 | 8 | 0.25 | 3.23 | 7.75 | 8 | 7.75 | 242741 |
| 1714753800 | 7.75 | 0.25 | 3.33 | 7.5 | 7.75 | 7.5 | 81596 |
| 1714667400 | 7.5 | 0.25 | 3.45 | 7.25 | 7.5 | 7.25 | 152616 |
| 1714581000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 271896 |
| 1714494600 | 7.25 | -0.5 | -6.45 | 7.75 | 7.75 | 7.25 | 454931 |
| 1714408200 | 7.75 | 0 | 0.00 | 7.75 | 8 | 7.75 | 281009 |
| 1714149000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 99055 |
| 1714062600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 74954 |
| 1713976200 | 7.75 | 0.25 | 3.33 | 7.5 | 7.84 | 7.5 | 21108 |
| 1713889800 | 7.5 | -0.25 | -3.23 | 7.75 | 7.75 | 7.5 | 684922 |
| 1713803400 | 7.75 | -0.25 | -3.13 | 7.5 | 7.75 | 7.5 | 592192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
