ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Belluscura Plc

Belluscura Plc (BELL)

1.875
-0.10
(-5.06%)
Closed February 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.375-16.66666666672.252.251.8757605842.03994188DE
4-6.125-76.562588.21.7518731332.28234167DE
12-8.375-81.707317073210.2510.51.757609673.25127949DE
26-10.125-84.37512171.754449845.24262714DE
52-20.625-91.666666666722.522.51.753630587.74680129DE
156-94.625-98.056994818796.5122.51.7520507423.02982156DE
260-47.125-96.173469387849151.51.7520317235.29630754DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17404182001.875-0.1-5.061.9751.9751.8752138523
17401590001.975-0.05-2.472.0252.0251.97516256
17400726002.0250.136.581.8752.0251.8751733809
17399862001.9-0.35-15.562.252.251.91155020
17398998002.2500.002.252.252.25227032
17398134002.2500.002.252.252.25670804
17395542002.2500.002.252.252.25485455
17394678002.2500.002.252.252.252518938
17393814002.2500.002.252.352.1253234419
17392950002.2500.002.252.352.252374317
17392086002.250.3518.421.8752.251.8759834724
17389494001.9-4.6-70.772.52.51.7513684418
17388630006.500.006.56.56.5100675
17387766006.500.006.576.5433966
17386902006.50.254.006.256.56.25108111
17386038006.2500.006.256.256.25130513
17383446006.2500.006.256.256.25104054
17382582006.25-0.55-8.096.56.56.2513560
17381718006.8-0.7-9.337.57.56.25292964
17380854007.50.253.457.257.57.2598582
17379990007.25-0.75-9.3888.27.25245048
17377398008-0.5-5.888.58.57.75129226
17376534008.5-0.75-8.119.259.258.5391987
17375670009.2500.009.259.259.2510003
17374806009.2500.009.259.25924217
17373942009.2500.009.259.259130022
17371350009.2500.009.259.259.2522496
17370486009.250.252.7899.2592000
1736962200900.00999359435
1736875800900.00999516503
1736789400900.00999101693
1736530200900.008.7598.7515724
17364438009-0.25-2.709.259.258.7545478
17363574009.2500.009.259.259.25234976
17362710009.2500.009.259.259.2533284
17361846009.2500.009.259.259.253037
17359254009.2500.009.259.259.2530000
17358390009.2500.009.259.259.25143170
17356662009.2500.009.259.259.25100109
17355798009.2500.009.259.259.2562900
17353206009.2500.009.259.259.25201500
17350614009.2500.009.259.259.25100016
17349750009.25-0.25-2.639.59.59.25372603
17347158009.50.252.709.59.59.25209559
17346294009.25-0.25-2.639.59.59.25131002
17345430009.5-0.5-5.0010109.559777
17344566001000.00101010573196
17343702001000.0010101032816
17341110001000.0010101065000
17340246001000.00101010112065
17339382001000.00101010577
173385180010-0.25-2.4410.2510.5102142
173376540010.250.757.899.510.259.5281305
17335062009.500.009.59.59.5987727
17334198009.5-0.5-5.0010109.586561
173333340010-0.25-2.4410.2510.2510120
173324700010.2500.0010.2510.2510.2549657
173316060010.2500.0010.2510.2510.25290598
173290140010.2500.0010.2510.2510.2542601
173281500010.2500.0010.2510.2510.25357026
173272860010.2500.0010.2510.2510.25132227
173264220010.2500.0010.2510.2510.2518718
173255580010.2500.0010.2510.2510.25501

BELL Financials

Financials