We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.5 | -1.31578947368 | 570 | 570 | 562.5 | 2473 | 563.31931754 | DE |
| 4 | 2.5 | 0.446428571429 | 560 | 572.5 | 555 | 2911 | 562.74724281 | DE |
| 12 | 22.5 | 4.16666666667 | 540 | 580 | 517.5 | 2836 | 553.55696573 | DE |
| 26 | 74.5 | 15.2663934426 | 488 | 580 | 483 | 5414 | 533.20558198 | DE |
| 52 | 76.5 | 15.7407407407 | 486 | 580 | 430 | 5538 | 505.76190391 | DE |
| 156 | -205.5 | -26.7578125 | 768 | 852 | 430 | 7336 | 586.6336139 | DE |
| 260 | -285.5 | -33.6674528302 | 848 | 930 | 430 | 9777 | 656.00259195 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720024200 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 2775 |
| 1719937800 | 562.5 | 0 | 0.00 | 562.5 | 562.5 | 562.5 | 4708 |
| 1719851400 | 562.5 | -5 | -0.88 | 570 | 570 | 562.5 | 3057 |
| 1719592200 | 567.5 | -2.5 | -0.44 | 567.5 | 567.5 | 567.5 | 1428 |
| 1719505800 | 570 | 0 | 0.00 | 570 | 570 | 570 | 399 |
| 1719419400 | 570 | 2.5 | 0.44 | 570 | 570 | 570 | 0 |
| 1719333000 | 567.5 | 0 | 0.00 | 567.5 | 567.5 | 567.5 | 2133 |
| 1719246600 | 567.5 | 0 | 0.00 | 560 | 567.5 | 560 | 343 |
| 1718987400 | 567.5 | 0 | 0.00 | 555 | 567.5 | 555 | 2 |
| 1718901000 | 567.5 | 0 | 0.00 | 567.5 | 567.5 | 567.5 | 76 |
| 1718814600 | 567.5 | 2.5 | 0.44 | 567.5 | 567.5 | 567.5 | 253 |
| 1718728200 | 565 | -5 | -0.88 | 560 | 565 | 560 | 5949 |
| 1718641800 | 570 | 5 | 0.88 | 570 | 570 | 570 | 825 |
| 1718382600 | 565 | -7.5 | -1.31 | 565 | 565 | 565 | 3695 |
| 1718296200 | 572.5 | 12.5 | 2.23 | 565 | 572.5 | 565 | 3903 |
| 1718209800 | 560 | -2.5 | -0.44 | 560 | 560 | 560 | 2527 |
| 1718123400 | 562.5 | 5 | 0.90 | 560 | 562.5 | 560 | 4320 |
| 1718037000 | 557.5 | -2.5 | -0.45 | 557.5 | 557.5 | 557.5 | 10484 |
| 1717777800 | 560 | 0 | 0.00 | 560 | 560 | 560 | 5407 |
| 1717691400 | 560 | -2.5 | -0.44 | 560 | 560 | 560 | 3026 |
| 1717605000 | 562.5 | 2.5 | 0.45 | 562.5 | 562.5 | 562.5 | 1101 |
| 1717518600 | 560 | 0 | 0.00 | 560 | 560 | 560 | 682 |
| 1717432200 | 560 | 0 | 0.00 | 555 | 560 | 550 | 5684 |
| 1717173000 | 560 | 2.5 | 0.45 | 550 | 560 | 550 | 1169 |
| 1717086600 | 557.5 | -12.5 | -2.19 | 557.5 | 557.5 | 557.5 | 5311 |
| 1717000200 | 570 | 5 | 0.88 | 570 | 570 | 570 | 702 |
| 1716913800 | 565 | 7.5 | 1.35 | 565 | 565 | 565 | 509 |
| 1716568200 | 557.5 | 2.5 | 0.45 | 565 | 565 | 557.5 | 4271 |
| 1716481800 | 555 | -7.5 | -1.33 | 555 | 555 | 555 | 122 |
| 1716395400 | 562.5 | 5 | 0.90 | 580 | 580 | 562.5 | 3786 |
| 1716309000 | 557.5 | -7.5 | -1.33 | 570 | 570 | 557.5 | 305 |
| 1716222600 | 565 | 2.5 | 0.44 | 565 | 565 | 565 | 2091 |
| 1715963400 | 562.5 | 5 | 0.90 | 550 | 562.5 | 550 | 759 |
| 1715877000 | 557.5 | 0 | 0.00 | 550 | 557.5 | 550 | 18132 |
| 1715790600 | 557.5 | -2.5 | -0.45 | 550 | 557.5 | 550 | 5898 |
| 1715704200 | 560 | 7.5 | 1.36 | 560 | 560 | 560 | 746 |
| 1715617800 | 552.5 | 0 | 0.00 | 552.5 | 552.5 | 552.5 | 215 |
| 1715358600 | 552.5 | -7.5 | -1.34 | 552.5 | 552.5 | 552.5 | 667 |
| 1715272200 | 560 | 7.5 | 1.36 | 560 | 560 | 550 | 2516 |
| 1715185800 | 552.5 | 5 | 0.91 | 540 | 555 | 540 | 1923 |
| 1715099400 | 547.5 | 2.5 | 0.46 | 547.5 | 547.5 | 547.5 | 3788 |
| 1714753800 | 545 | 0 | 0.00 | 540 | 545 | 540 | 1436 |
| 1714667400 | 545 | -2.5 | -0.46 | 540 | 545 | 540 | 1252 |
| 1714581000 | 547.5 | 0 | 0.00 | 547.5 | 547.5 | 547.5 | 92 |
| 1714494600 | 547.5 | 10 | 1.86 | 547.5 | 547.5 | 547.5 | 3538 |
| 1714408200 | 537.5 | 0 | 0.00 | 537.5 | 537.5 | 537.5 | 4890 |
| 1714149000 | 537.5 | 0 | 0.00 | 530 | 537.5 | 530 | 7802 |
| 1714062600 | 537.5 | 2.5 | 0.47 | 537.5 | 537.5 | 537.5 | 644 |
| 1713976200 | 535 | -2.5 | -0.47 | 540 | 540 | 535 | 619 |
| 1713889800 | 537.5 | 2.5 | 0.47 | 545 | 545 | 537.5 | 3418 |
| 1713803400 | 535 | 2.5 | 0.47 | 535 | 535 | 535 | 229 |
| 1713544200 | 532.5 | 7.5 | 1.43 | 525 | 532.5 | 520 | 5726 |
| 1713457800 | 525 | 7.5 | 1.45 | 525 | 525 | 525 | 281 |
| 1713371400 | 517.5 | -12.5 | -2.36 | 517.5 | 517.5 | 517.5 | 4528 |
| 1713285000 | 530 | -5 | -0.93 | 530 | 530 | 530 | 0 |
| 1713198600 | 535 | 2.5 | 0.47 | 535 | 535 | 535 | 1372 |
| 1712939400 | 532.5 | -7.5 | -1.39 | 532.5 | 532.5 | 532.5 | 4233 |
| 1712853000 | 540 | 5 | 0.93 | 540 | 540 | 540 | 3059 |
| 1712766600 | 535 | -2.5 | -0.47 | 535 | 535 | 535 | 11467 |
| 1712680200 | 537.5 | 0 | 0.00 | 535 | 537.5 | 535 | 12575 |
| 1712593800 | 537.5 | 7.5 | 1.42 | 525 | 537.5 | 525 | 4957 |
| 1712334600 | 530 | 2.5 | 0.47 | 525 | 530 | 525 | 762 |
| 1712248200 | 527.5 | -2.5 | -0.47 | 527.5 | 527.5 | 527.5 | 825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
