We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -0.378787878788 | 660 | 665 | 642.5 | 6005 | 649.95029142 | DE |
| 4 | 32.5 | 5.2 | 625 | 665 | 625 | 3560 | 646.41504333 | DE |
| 12 | 35 | 5.62248995984 | 622.5 | 665 | 610 | 4577 | 632.17268065 | DE |
| 26 | 77.5 | 13.3620689655 | 580 | 665 | 550 | 4112 | 601.73992436 | DE |
| 52 | 132.5 | 25.2380952381 | 525 | 665 | 505 | 4331 | 573.20996564 | DE |
| 156 | -80.5 | -10.9078590786 | 738 | 778 | 430 | 6376 | 538.02187732 | DE |
| 260 | -260.5 | -28.3769063181 | 918 | 922 | 430 | 8745 | 622.057998 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 657.5 | 0 | 0.00 | 660 | 665 | 657.5 | 6116 |
| 1739467800 | 657.5 | 2.5 | 0.38 | 660 | 660 | 650 | 7675 |
| 1739381400 | 655 | 12.5 | 1.95 | 650 | 655 | 650 | 4677 |
| 1739295000 | 642.5 | -2.5 | -0.39 | 650 | 650 | 642.5 | 9138 |
| 1739208600 | 645 | -10 | -1.53 | 645 | 645 | 645 | 5658 |
| 1738949400 | 655 | 10 | 1.55 | 660 | 660 | 655 | 2877 |
| 1738863000 | 645 | 0 | 0.00 | 645 | 645 | 645 | 1149 |
| 1738776600 | 645 | 2.5 | 0.39 | 645 | 645 | 645 | 1206 |
| 1738690200 | 642.5 | -2.5 | -0.39 | 642.5 | 642.5 | 642.5 | 1374 |
| 1738603800 | 645 | -5 | -0.77 | 665 | 665 | 640 | 3139 |
| 1738344600 | 650 | 0 | 0.00 | 650 | 650 | 650 | 73 |
| 1738258200 | 650 | 0 | 0.00 | 650 | 650 | 650 | 1762 |
| 1738171800 | 650 | 0 | 0.00 | 650 | 650 | 650 | 895 |
| 1738085400 | 650 | -2.5 | -0.38 | 650 | 650 | 650 | 1008 |
| 1737999000 | 652.5 | 10 | 1.56 | 640 | 652.5 | 640 | 2924 |
| 1737739800 | 642.5 | -2.5 | -0.39 | 650 | 650 | 642.5 | 7340 |
| 1737653400 | 645 | 5 | 0.78 | 645 | 645 | 645 | 7203 |
| 1737567000 | 640 | 0 | 0.00 | 640 | 640 | 640 | 1729 |
| 1737480600 | 640 | 7.5 | 1.19 | 645 | 645 | 640 | 1993 |
| 1737394200 | 632.5 | -7.5 | -1.17 | 632.5 | 632.5 | 632.5 | 160 |
| 1737135000 | 640 | 12.5 | 1.99 | 625 | 640 | 625 | 9221 |
| 1737048600 | 627.5 | -5 | -0.79 | 627.5 | 627.5 | 627.5 | 28445 |
| 1736962200 | 632.5 | 7.5 | 1.20 | 632.5 | 632.5 | 632.5 | 29479 |
| 1736875800 | 625 | -2.5 | -0.40 | 625 | 625 | 625 | 1127 |
| 1736789400 | 627.5 | 7.5 | 1.21 | 627.5 | 627.5 | 627.5 | 22 |
| 1736530200 | 620 | -7.5 | -1.20 | 620 | 620 | 620 | 1037 |
| 1736443800 | 627.5 | 5 | 0.80 | 627.5 | 627.5 | 627.5 | 1293 |
| 1736357400 | 622.5 | 0 | 0.00 | 622.5 | 622.5 | 622.5 | 612 |
| 1736271000 | 622.5 | 0 | 0.00 | 635 | 635 | 622.5 | 1643 |
| 1736184600 | 622.5 | 0 | 0.00 | 622.5 | 622.5 | 622.5 | 1812 |
| 1735925400 | 622.5 | -5 | -0.80 | 625 | 625 | 622.5 | 903 |
| 1735839000 | 627.5 | 7.5 | 1.21 | 620 | 630 | 620 | 2911 |
| 1735666200 | 620 | 2.5 | 0.40 | 620 | 620 | 620 | 270 |
| 1735579800 | 617.5 | -5 | -0.80 | 620 | 620 | 617.5 | 4373 |
| 1735320600 | 622.5 | -2.5 | -0.40 | 622.5 | 622.5 | 622.5 | 2224 |
| 1735061400 | 625 | 10 | 1.63 | 625 | 625 | 625 | 156 |
| 1734975000 | 615 | 5 | 0.82 | 615 | 615 | 615 | 956 |
| 1734715800 | 610 | -2.5 | -0.41 | 610 | 610 | 610 | 161 |
| 1734629400 | 612.5 | -7.5 | -1.21 | 620 | 620 | 612.5 | 646 |
| 1734543000 | 620 | -7.5 | -1.20 | 630 | 630 | 620 | 6592 |
| 1734456600 | 627.5 | 0 | 0.00 | 620 | 627.5 | 620 | 1513 |
| 1734370200 | 627.5 | 0 | 0.00 | 627.5 | 627.5 | 627.5 | 2544 |
| 1734111000 | 627.5 | 0 | 0.00 | 627.5 | 627.5 | 627.5 | 11357 |
| 1734024600 | 627.5 | 0 | 0.00 | 627.5 | 627.5 | 627.5 | 1301 |
| 1733938200 | 627.5 | 0 | 0.00 | 627.5 | 627.5 | 627.5 | 1214 |
| 1733851800 | 627.5 | 0 | 0.00 | 627.5 | 627.5 | 627.5 | 2415 |
| 1733765400 | 627.5 | 0 | 0.00 | 627.5 | 627.5 | 627.5 | 1107 |
| 1733506200 | 627.5 | 0 | 0.00 | 627.5 | 627.5 | 627.5 | 525 |
| 1733419800 | 627.5 | 0 | 0.00 | 635 | 635 | 627.5 | 1802 |
| 1733333400 | 627.5 | 0 | 0.00 | 627.5 | 627.5 | 627.5 | 59974 |
| 1733247000 | 627.5 | 7.5 | 1.21 | 620 | 635 | 620 | 1041 |
| 1733160600 | 620 | -7.5 | -1.20 | 625 | 625 | 620 | 9301 |
| 1732901400 | 627.5 | 2.5 | 0.40 | 635 | 635 | 627.5 | 2072 |
| 1732815000 | 625 | 0 | 0.00 | 620 | 625 | 620 | 305 |
| 1732728600 | 625 | -2.5 | -0.40 | 620 | 625 | 620 | 585 |
| 1732642200 | 627.5 | 5 | 0.80 | 627.5 | 627.5 | 627.5 | 671 |
| 1732555800 | 622.5 | 0 | 0.00 | 622.5 | 622.5 | 622.5 | 4710 |
| 1732296600 | 622.5 | 2.5 | 0.40 | 622.5 | 622.5 | 622.5 | 2592 |
| 1732210200 | 620 | 0 | 0.00 | 620 | 620 | 620 | 319 |
| 1732123800 | 620 | 2.5 | 0.40 | 630 | 630 | 620 | 1482 |
| 1732037400 | 617.5 | 0 | 0.00 | 617.5 | 617.5 | 617.5 | 2334 |
| 1731951000 | 617.5 | 15 | 2.49 | 630 | 630 | 617.5 | 17179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
